Prudential Financial (PFH) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.66 |
| May 21, 2026 |
1.66 |
| May 20, 2026 |
1.67 |
| May 19, 2026 |
1.66 |
| May 18, 2026 |
1.68 |
| May 15, 2026 |
1.68 |
| May 14, 2026 |
1.72 |
| May 13, 2026 |
1.72 |
| May 12, 2026 |
1.73 |
| May 11, 2026 |
1.74 |
| May 8, 2026 |
1.74 |
| May 7, 2026 |
1.72 |
| May 6, 2026 |
1.72 |
| May 5, 2026 |
1.72 |
| May 4, 2026 |
1.73 |
| May 1, 2026 |
1.73 |
| Apr 30, 2026 |
1.72 |
| Apr 29, 2026 |
1.71 |
| Apr 28, 2026 |
1.73 |
| Apr 27, 2026 |
1.74 |
| Apr 24, 2026 |
1.74 |
| Apr 23, 2026 |
1.74 |
| Apr 22, 2026 |
1.74 |
| Apr 21, 2026 |
1.74 |
| Apr 20, 2026 |
1.75 |
| Apr 17, 2026 |
1.74 |
| Apr 16, 2026 |
1.73 |
| Apr 15, 2026 |
1.74 |
| Apr 14, 2026 |
1.74 |
| Apr 13, 2026 |
1.74 |
| Apr 10, 2026 |
1.73 |
| Apr 9, 2026 |
1.73 |
| Apr 8, 2026 |
1.73 |
| Apr 7, 2026 |
1.70 |
| Apr 6, 2026 |
1.70 |
| Apr 2, 2026 |
1.71 |
| Apr 1, 2026 |
1.69 |
| Mar 31, 2026 |
1.67 |
| Mar 30, 2026 |
1.66 |
| Mar 27, 2026 |
1.67 |
| Mar 26, 2026 |
1.68 |
| Mar 25, 2026 |
1.70 |
| Mar 24, 2026 |
1.69 |
| Mar 23, 2026 |
1.70 |
| Mar 20, 2026 |
1.70 |
| Mar 19, 2026 |
1.72 |
| Mar 18, 2026 |
1.72 |
| Mar 17, 2026 |
1.71 |
| Mar 16, 2026 |
1.70 |
| Mar 13, 2026 |
1.69 |
| Mar 12, 2026 |
1.69 |
| Mar 11, 2026 |
1.70 |
| Mar 10, 2026 |
1.70 |
| Mar 9, 2026 |
1.70 |
| Mar 6, 2026 |
1.71 |
| Mar 5, 2026 |
1.72 |
| Mar 4, 2026 |
1.72 |
| Mar 3, 2026 |
1.73 |
| Mar 2, 2026 |
1.73 |
| Feb 27, 2026 |
1.72 |
| Feb 26, 2026 |
1.73 |
| Feb 25, 2026 |
1.73 |
| Feb 24, 2026 |
1.73 |
| Feb 23, 2026 |
1.73 |
| Feb 20, 2026 |
1.74 |
| Feb 19, 2026 |
1.74 |
| Feb 18, 2026 |
1.74 |
| Feb 17, 2026 |
1.75 |
| Feb 13, 2026 |
1.74 |
| Feb 12, 2026 |
1.76 |
| Feb 11, 2026 |
1.76 |
| Feb 10, 2026 |
1.76 |
| Feb 9, 2026 |
1.76 |
| Feb 6, 2026 |
1.74 |
| Feb 5, 2026 |
1.74 |
| Feb 4, 2026 |
1.75 |
| Feb 3, 2026 |
1.76 |
| Feb 2, 2026 |
1.77 |
| Jan 30, 2026 |
1.77 |
| Jan 29, 2026 |
1.77 |
| Jan 28, 2026 |
1.77 |
| Jan 27, 2026 |
1.78 |
| Jan 26, 2026 |
1.78 |
| Jan 23, 2026 |
1.77 |
| Jan 22, 2026 |
1.77 |
| Jan 21, 2026 |
1.75 |
| Jan 20, 2026 |
1.75 |
| Jan 16, 2026 |
1.76 |
| Jan 15, 2026 |
1.77 |
| Jan 14, 2026 |
1.77 |
| Jan 13, 2026 |
1.77 |
| Jan 12, 2026 |
1.77 |
| Jan 9, 2026 |
1.77 |
| Jan 8, 2026 |
1.76 |
| Jan 7, 2026 |
1.75 |
| Jan 6, 2026 |
1.75 |
| Jan 5, 2026 |
1.75 |
| Jan 2, 2026 |
1.74 |
| Dec 31, 2025 |
1.71 |
| Dec 30, 2025 |
2.35 |
| Dec 29, 2025 |
2.35 |
| Dec 26, 2025 |
2.35 |
| Dec 24, 2025 |
2.35 |
| Dec 23, 2025 |
2.36 |
| Dec 22, 2025 |
2.37 |
| Dec 19, 2025 |
2.37 |
| Dec 18, 2025 |
2.37 |
| Dec 17, 2025 |
2.37 |
| Dec 16, 2025 |
2.37 |
| Dec 15, 2025 |
2.37 |
| Dec 12, 2025 |
2.36 |
| Dec 11, 2025 |
2.38 |
| Dec 10, 2025 |
2.37 |
| Dec 9, 2025 |
2.37 |
| Dec 8, 2025 |
2.35 |
| Dec 5, 2025 |
2.35 |
| Dec 4, 2025 |
2.34 |
| Dec 3, 2025 |
2.36 |
| Dec 2, 2025 |
2.35 |
| Dec 1, 2025 |
2.35 |
| Nov 28, 2025 |
2.36 |
| Nov 26, 2025 |
2.37 |
| Nov 25, 2025 |
2.37 |
| Nov 24, 2025 |
2.36 |
| Nov 21, 2025 |
2.35 |
| Nov 20, 2025 |
2.34 |
| Nov 19, 2025 |
2.35 |
| Nov 18, 2025 |
2.35 |
| Nov 17, 2025 |
2.36 |
| Nov 14, 2025 |
2.38 |
| Nov 13, 2025 |
2.42 |
| Nov 12, 2025 |
2.47 |
| Nov 11, 2025 |
2.49 |
| Nov 10, 2025 |
2.48 |
| Nov 7, 2025 |
2.47 |
| Nov 6, 2025 |
2.46 |
| Nov 5, 2025 |
2.46 |
| Nov 4, 2025 |
2.45 |
| Nov 3, 2025 |
2.46 |
| Oct 31, 2025 |
2.47 |
| Oct 30, 2025 |
2.48 |
| Oct 29, 2025 |
2.51 |
| Oct 28, 2025 |
2.53 |
| Oct 27, 2025 |
2.52 |
| Oct 24, 2025 |
2.52 |
| Oct 23, 2025 |
2.51 |
| Oct 22, 2025 |
2.49 |
| Oct 21, 2025 |
2.49 |
| Oct 20, 2025 |
2.48 |
| Oct 17, 2025 |
2.46 |
| Oct 16, 2025 |
2.47 |
| Oct 15, 2025 |
2.47 |
| Oct 14, 2025 |
2.46 |
| Oct 13, 2025 |
2.46 |
| Oct 10, 2025 |
2.45 |
| Oct 9, 2025 |
2.47 |
| Oct 8, 2025 |
2.49 |
| Oct 7, 2025 |
2.49 |
| Oct 6, 2025 |
2.50 |
| Oct 3, 2025 |
2.50 |
| Oct 2, 2025 |
2.50 |
| Oct 1, 2025 |
2.51 |
| Sep 30, 2025 |
2.46 |
| Sep 29, 2025 |
4.00 |
| Sep 26, 2025 |
4.02 |
| Sep 25, 2025 |
4.02 |
| Sep 24, 2025 |
4.04 |
| Sep 23, 2025 |
4.05 |
| Sep 22, 2025 |
4.06 |
| Sep 19, 2025 |
4.07 |
| Sep 18, 2025 |
4.06 |
| Sep 17, 2025 |
4.08 |
| Sep 16, 2025 |
4.09 |
| Sep 15, 2025 |
4.09 |
| Sep 12, 2025 |
4.07 |
| Sep 11, 2025 |
4.05 |
| Sep 10, 2025 |
4.03 |
| Sep 9, 2025 |
4.01 |
| Sep 8, 2025 |
4.02 |
| Sep 5, 2025 |
3.99 |
| Sep 4, 2025 |
3.95 |
| Sep 3, 2025 |
3.92 |
| Sep 2, 2025 |
3.89 |
| Aug 29, 2025 |
3.89 |
| Aug 28, 2025 |
3.95 |
| Aug 27, 2025 |
3.93 |
| Aug 26, 2025 |
3.95 |
| Aug 25, 2025 |
3.95 |
| Aug 22, 2025 |
3.96 |
| Aug 21, 2025 |
3.92 |
| Aug 20, 2025 |
3.94 |
| Aug 19, 2025 |
3.94 |
| Aug 18, 2025 |
3.90 |
| Aug 15, 2025 |
3.87 |
| Aug 14, 2025 |
3.94 |
| Aug 13, 2025 |
3.95 |
| Aug 12, 2025 |
3.93 |
| Aug 11, 2025 |
3.89 |
| Aug 8, 2025 |
3.89 |
| Aug 7, 2025 |
3.88 |
| Aug 6, 2025 |
3.90 |
| Aug 5, 2025 |
3.94 |
| Aug 4, 2025 |
3.96 |
| Aug 1, 2025 |
3.91 |
| Jul 31, 2025 |
3.90 |
| Jul 30, 2025 |
3.84 |
| Jul 29, 2025 |
3.86 |
| Jul 28, 2025 |
3.84 |
| Jul 25, 2025 |
3.84 |
| Jul 24, 2025 |
3.84 |
| Jul 23, 2025 |
3.85 |
| Jul 22, 2025 |
3.87 |
| Jul 21, 2025 |
3.87 |
| Jul 18, 2025 |
3.87 |
| Jul 17, 2025 |
3.89 |
| Jul 16, 2025 |
3.83 |
| Jul 15, 2025 |
3.85 |
| Jul 14, 2025 |
3.90 |
| Jul 11, 2025 |
3.91 |
| Jul 10, 2025 |
3.94 |
| Jul 9, 2025 |
3.88 |
| Jul 8, 2025 |
3.86 |
| Jul 7, 2025 |
3.84 |
| Jul 3, 2025 |
3.85 |
| Jul 2, 2025 |
3.84 |
| Jul 1, 2025 |
3.79 |
| Jun 30, 2025 |
3.76 |
| Jun 27, 2025 |
2.72 |
| Jun 26, 2025 |
2.73 |
| Jun 25, 2025 |
2.71 |
| Jun 24, 2025 |
2.72 |
| Jun 23, 2025 |
2.68 |
| Jun 20, 2025 |
2.66 |
| Jun 18, 2025 |
2.65 |
| Jun 17, 2025 |
2.64 |
| Jun 16, 2025 |
2.63 |
| Jun 13, 2025 |
2.66 |
| Jun 12, 2025 |
2.68 |
| Jun 11, 2025 |
2.69 |
| Jun 10, 2025 |
2.70 |
| Jun 9, 2025 |
2.69 |
| Jun 6, 2025 |
2.68 |
| Jun 5, 2025 |
2.70 |
| Jun 4, 2025 |
2.68 |
| Jun 3, 2025 |
2.66 |
| Jun 2, 2025 |
2.66 |
| May 30, 2025 |
2.67 |
| May 29, 2025 |
2.65 |
| May 28, 2025 |
2.65 |
| May 27, 2025 |
2.67 |
| May 23, 2025 |
2.65 |
| May 22, 2025 |
2.64 |
| May 21, 2025 |
2.63 |
| May 20, 2025 |
2.70 |
| May 19, 2025 |
2.69 |
| May 16, 2025 |
2.68 |
| May 15, 2025 |
2.68 |
| May 14, 2025 |
2.71 |
| May 13, 2025 |
2.72 |
| May 12, 2025 |
2.72 |
| May 9, 2025 |
2.73 |
| May 8, 2025 |
2.71 |
| May 7, 2025 |
2.72 |
| May 6, 2025 |
2.71 |
| May 5, 2025 |
2.69 |
| May 2, 2025 |
2.70 |
| May 1, 2025 |
2.70 |
| Apr 30, 2025 |
2.71 |
| Apr 29, 2025 |
2.73 |
| Apr 28, 2025 |
2.73 |
| Apr 25, 2025 |
2.74 |
| Apr 24, 2025 |
2.74 |
| Apr 23, 2025 |
2.73 |
| Apr 22, 2025 |
2.69 |
| Apr 21, 2025 |
2.67 |
| Apr 17, 2025 |
2.68 |
| Apr 16, 2025 |
2.68 |
| Apr 15, 2025 |
2.67 |
| Apr 14, 2025 |
2.67 |
| Apr 11, 2025 |
2.67 |
| Apr 10, 2025 |
2.69 |
| Apr 9, 2025 |
2.76 |
| Apr 8, 2025 |
2.69 |
| Apr 7, 2025 |
2.69 |
| Apr 4, 2025 |
2.73 |
| Apr 3, 2025 |
2.73 |
| Apr 2, 2025 |
2.76 |
| Apr 1, 2025 |
2.75 |
| Mar 31, 2025 |
2.75 |
| Mar 28, 2025 |
2.34 |
| Mar 27, 2025 |
2.36 |
| Mar 26, 2025 |
2.37 |
| Mar 25, 2025 |
2.40 |
| Mar 24, 2025 |
2.39 |
| Mar 21, 2025 |
2.40 |
| Mar 20, 2025 |
2.41 |
| Mar 19, 2025 |
2.41 |
| Mar 18, 2025 |
2.41 |
| Mar 17, 2025 |
2.42 |
| Mar 14, 2025 |
2.40 |
| Mar 13, 2025 |
2.39 |
| Mar 12, 2025 |
2.39 |
| Mar 11, 2025 |
2.37 |
| Mar 10, 2025 |
2.38 |
| Mar 7, 2025 |
2.41 |
| Mar 6, 2025 |
2.43 |
| Mar 5, 2025 |
2.45 |
| Mar 4, 2025 |
2.45 |
| Mar 3, 2025 |
2.47 |
| Feb 28, 2025 |
2.47 |
| Feb 27, 2025 |
2.47 |
| Feb 26, 2025 |
2.47 |
| Feb 25, 2025 |
2.47 |
| Feb 24, 2025 |
2.42 |
| Feb 21, 2025 |
2.41 |
| Feb 20, 2025 |
2.41 |
| Feb 19, 2025 |
2.41 |
| Feb 18, 2025 |
2.42 |
| Feb 14, 2025 |
2.46 |
| Feb 13, 2025 |
2.48 |
| Feb 12, 2025 |
2.45 |
| Feb 11, 2025 |
2.48 |
| Feb 10, 2025 |
2.48 |
| Feb 7, 2025 |
2.47 |
| Feb 6, 2025 |
2.49 |
| Feb 5, 2025 |
2.49 |
| Feb 4, 2025 |
2.45 |
| Feb 3, 2025 |
2.44 |
| Jan 31, 2025 |
2.48 |
| Jan 30, 2025 |
2.51 |
| Jan 29, 2025 |
2.50 |
| Jan 28, 2025 |
2.53 |
| Jan 27, 2025 |
2.55 |
| Jan 24, 2025 |
2.50 |
| Jan 23, 2025 |
2.48 |
| Jan 22, 2025 |
2.50 |
| Jan 21, 2025 |
2.50 |
| Jan 17, 2025 |
2.44 |
| Jan 16, 2025 |
2.44 |
| Jan 15, 2025 |
2.43 |
| Jan 14, 2025 |
2.36 |
| Jan 13, 2025 |
2.33 |
| Jan 10, 2025 |
2.36 |
| Jan 8, 2025 |
2.42 |
| Jan 7, 2025 |
2.44 |
| Jan 6, 2025 |
2.50 |
| Jan 3, 2025 |
2.51 |
| Jan 2, 2025 |
2.50 |
| Dec 31, 2024 |
2.46 |
| Dec 30, 2024 |
1.61 |
| Dec 27, 2024 |
1.59 |
| Dec 26, 2024 |
1.60 |
| Dec 24, 2024 |
1.61 |
| Dec 23, 2024 |
1.62 |
| Dec 20, 2024 |
1.64 |
| Dec 19, 2024 |
1.64 |
| Dec 18, 2024 |
1.63 |
| Dec 17, 2024 |
1.64 |
| Dec 16, 2024 |
1.62 |
| Dec 13, 2024 |
1.64 |
| Dec 12, 2024 |
1.65 |
| Dec 11, 2024 |
1.67 |
| Dec 10, 2024 |
1.67 |
| Dec 9, 2024 |
1.68 |
| Dec 6, 2024 |
1.70 |
| Dec 5, 2024 |
1.71 |
| Dec 4, 2024 |
1.70 |
| Dec 3, 2024 |
1.70 |
| Dec 2, 2024 |
1.72 |
| Nov 29, 2024 |
1.75 |
| Nov 27, 2024 |
1.71 |
| Nov 26, 2024 |
1.71 |
| Nov 25, 2024 |
1.74 |
| Nov 22, 2024 |
1.72 |
| Nov 21, 2024 |
1.72 |
| Nov 20, 2024 |
1.71 |
| Nov 19, 2024 |
1.71 |
| Nov 18, 2024 |
1.73 |
| Nov 15, 2024 |
1.73 |
| Nov 14, 2024 |
1.76 |
| Nov 13, 2024 |
1.76 |
| Nov 12, 2024 |
1.78 |
| Nov 11, 2024 |
1.80 |
| Nov 8, 2024 |
1.82 |
| Nov 7, 2024 |
1.80 |
| Nov 6, 2024 |
1.79 |
| Nov 5, 2024 |
1.82 |
| Nov 4, 2024 |
1.79 |
| Nov 1, 2024 |
1.76 |
| Oct 31, 2024 |
1.79 |
| Oct 30, 2024 |
1.79 |
| Oct 29, 2024 |
1.80 |
| Oct 28, 2024 |
1.81 |
| Oct 25, 2024 |
1.81 |
| Oct 24, 2024 |
1.81 |
| Oct 23, 2024 |
1.81 |
| Oct 22, 2024 |
1.83 |
| Oct 21, 2024 |
1.84 |
| Oct 18, 2024 |
1.86 |
| Oct 17, 2024 |
1.86 |
| Oct 16, 2024 |
1.87 |
| Oct 15, 2024 |
1.87 |
| Oct 14, 2024 |
1.85 |
| Oct 11, 2024 |
1.85 |
| Oct 10, 2024 |
1.83 |
| Oct 9, 2024 |
1.83 |
| Oct 8, 2024 |
1.83 |
| Oct 7, 2024 |
1.83 |
| Oct 4, 2024 |
1.84 |
| Oct 3, 2024 |
1.86 |
| Oct 2, 2024 |
1.86 |
| Oct 1, 2024 |
1.86 |
| Sep 30, 2024 |
1.87 |
| Sep 27, 2024 |
2.71 |
| Sep 26, 2024 |
2.73 |
| Sep 25, 2024 |
2.74 |
| Sep 24, 2024 |
2.74 |
| Sep 23, 2024 |
2.74 |
| Sep 20, 2024 |
2.75 |
| Sep 19, 2024 |
2.75 |
| Sep 18, 2024 |
2.74 |
| Sep 17, 2024 |
2.73 |
| Sep 16, 2024 |
2.72 |
| Sep 13, 2024 |
2.69 |
| Sep 12, 2024 |
2.67 |
| Sep 11, 2024 |
2.66 |
| Sep 10, 2024 |
2.65 |
| Sep 9, 2024 |
2.63 |
| Sep 6, 2024 |
2.61 |
| Sep 5, 2024 |
2.61 |
| Sep 4, 2024 |
2.61 |
| Sep 3, 2024 |
2.58 |
| Aug 30, 2024 |
2.57 |
| Aug 29, 2024 |
2.60 |
| Aug 28, 2024 |
2.59 |
| Aug 27, 2024 |
2.59 |
| Aug 26, 2024 |
2.58 |
| Aug 23, 2024 |
2.55 |
| Aug 22, 2024 |
2.53 |
| Aug 21, 2024 |
2.54 |
| Aug 20, 2024 |
2.53 |
| Aug 19, 2024 |
2.52 |
| Aug 16, 2024 |
2.52 |
| Aug 15, 2024 |
2.51 |
| Aug 14, 2024 |
2.56 |
| Aug 13, 2024 |
2.53 |
| Aug 12, 2024 |
2.50 |
| Aug 9, 2024 |
2.52 |
| Aug 8, 2024 |
2.53 |
| Aug 7, 2024 |
2.52 |
| Aug 6, 2024 |
2.52 |
| Aug 5, 2024 |
2.49 |
| Aug 2, 2024 |
2.51 |
| Aug 1, 2024 |
2.50 |
| Jul 31, 2024 |
2.48 |
| Jul 30, 2024 |
2.47 |
| Jul 29, 2024 |
2.47 |
| Jul 26, 2024 |
2.50 |
| Jul 25, 2024 |
2.48 |
| Jul 24, 2024 |
2.47 |
| Jul 23, 2024 |
2.51 |
| Jul 22, 2024 |
2.52 |
| Jul 19, 2024 |
2.53 |
| Jul 18, 2024 |
2.51 |
| Jul 17, 2024 |
2.52 |
| Jul 16, 2024 |
2.53 |
| Jul 15, 2024 |
2.52 |
| Jul 12, 2024 |
2.52 |
| Jul 11, 2024 |
2.51 |
| Jul 10, 2024 |
2.48 |
| Jul 9, 2024 |
2.47 |
| Jul 8, 2024 |
2.48 |
| Jul 5, 2024 |
2.48 |
| Jul 3, 2024 |
2.48 |
| Jul 2, 2024 |
2.46 |
| Jul 1, 2024 |
2.47 |
| Jun 28, 2024 |
3.28 |
| Jun 27, 2024 |
3.28 |
| Jun 26, 2024 |
3.26 |
| Jun 25, 2024 |
3.28 |
| Jun 24, 2024 |
3.25 |
| Jun 21, 2024 |
3.25 |
| Jun 20, 2024 |
3.24 |
| Jun 18, 2024 |
3.26 |
| Jun 17, 2024 |
3.25 |
| Jun 14, 2024 |
3.25 |
| Jun 13, 2024 |
3.27 |
| Jun 12, 2024 |
3.25 |
| Jun 11, 2024 |
3.23 |
| Jun 10, 2024 |
3.24 |
| Jun 7, 2024 |
3.26 |
| Jun 6, 2024 |
3.27 |
| Jun 5, 2024 |
3.27 |
| Jun 4, 2024 |
3.30 |
| Jun 3, 2024 |
3.29 |
| May 31, 2024 |
3.23 |
| May 30, 2024 |
3.23 |
| May 29, 2024 |
3.19 |
| May 28, 2024 |
3.21 |
| May 24, 2024 |
3.23 |
| May 23, 2024 |
3.20 |
| May 22, 2024 |
3.27 |
| May 21, 2024 |
3.28 |
| May 20, 2024 |
3.27 |
| May 17, 2024 |
3.27 |
| May 16, 2024 |
3.28 |
| May 15, 2024 |
3.28 |
| May 14, 2024 |
3.26 |
| May 13, 2024 |
3.32 |
| May 10, 2024 |
3.30 |
| May 9, 2024 |
3.29 |
| May 8, 2024 |
3.33 |
| May 7, 2024 |
3.36 |
| May 6, 2024 |
3.35 |
| May 3, 2024 |
3.34 |
| May 2, 2024 |
3.29 |
| May 1, 2024 |
3.30 |
| Apr 30, 2024 |
3.26 |
| Apr 29, 2024 |
3.33 |
| Apr 26, 2024 |
3.32 |
| Apr 25, 2024 |
3.32 |
| Apr 24, 2024 |
3.35 |
| Apr 23, 2024 |
3.36 |
| Apr 22, 2024 |
3.25 |
| Apr 19, 2024 |
3.23 |
| Apr 18, 2024 |
3.23 |
| Apr 17, 2024 |
3.25 |
| Apr 16, 2024 |
3.22 |
| Apr 15, 2024 |
3.22 |
| Apr 12, 2024 |
3.31 |
| Apr 11, 2024 |
3.33 |
| Apr 10, 2024 |
3.39 |
| Apr 9, 2024 |
3.46 |
| Apr 8, 2024 |
3.46 |
| Apr 5, 2024 |
3.47 |
| Apr 4, 2024 |
3.46 |
| Apr 3, 2024 |
3.45 |
| Apr 2, 2024 |
3.44 |
| Apr 1, 2024 |
3.47 |
| Mar 28, 2024 |
3.02 |
| Mar 27, 2024 |
3.05 |
| Mar 26, 2024 |
3.06 |
| Mar 25, 2024 |
3.04 |
| Mar 22, 2024 |
3.08 |
| Mar 21, 2024 |
3.07 |
| Mar 20, 2024 |
3.07 |
| Mar 19, 2024 |
3.06 |
| Mar 18, 2024 |
3.04 |
| Mar 15, 2024 |
3.04 |
| Mar 14, 2024 |
3.04 |
| Mar 13, 2024 |
3.08 |
| Mar 12, 2024 |
3.07 |
| Mar 11, 2024 |
3.06 |
| Mar 8, 2024 |
3.07 |
| Mar 7, 2024 |
3.06 |
| Mar 6, 2024 |
3.05 |
| Mar 5, 2024 |
3.04 |
| Mar 4, 2024 |
3.03 |
| Mar 1, 2024 |
3.03 |
| Feb 29, 2024 |
3.06 |
| Feb 28, 2024 |
3.03 |
| Feb 27, 2024 |
3.03 |
| Feb 26, 2024 |
3.04 |
| Feb 23, 2024 |
3.04 |
| Feb 22, 2024 |
3.00 |
| Feb 21, 2024 |
3.01 |
| Feb 20, 2024 |
3.00 |
| Feb 16, 2024 |
3.00 |
| Feb 15, 2024 |
3.03 |
| Feb 14, 2024 |
3.01 |
| Feb 13, 2024 |
3.06 |
| Feb 12, 2024 |
3.12 |
| Feb 9, 2024 |
3.11 |
| Feb 8, 2024 |
3.08 |
| Feb 7, 2024 |
3.06 |
| Feb 6, 2024 |
3.04 |
| Feb 5, 2024 |
3.03 |
| Feb 2, 2024 |
3.06 |
| Feb 1, 2024 |
3.07 |
| Jan 31, 2024 |
3.08 |
| Jan 30, 2024 |
3.07 |
| Jan 29, 2024 |
3.05 |
| Jan 26, 2024 |
3.05 |
| Jan 25, 2024 |
3.04 |
| Jan 24, 2024 |
3.01 |
| Jan 23, 2024 |
3.00 |
| Jan 22, 2024 |
3.00 |
| Jan 19, 2024 |
2.99 |
| Jan 18, 2024 |
2.96 |
| Jan 17, 2024 |
2.94 |
| Jan 16, 2024 |
2.94 |
| Jan 12, 2024 |
2.95 |
| Jan 11, 2024 |
2.92 |
| Jan 10, 2024 |
2.92 |
| Jan 9, 2024 |
2.92 |
| Jan 8, 2024 |
2.93 |
| Jan 5, 2024 |
2.90 |
| Jan 4, 2024 |
2.89 |
| Jan 3, 2024 |
2.88 |
| Jan 2, 2024 |
2.89 |
| Dec 29, 2023 |
6.60 |
| Dec 28, 2023 |
6.70 |
| Dec 27, 2023 |
6.77 |
| Dec 26, 2023 |
6.72 |
| Dec 22, 2023 |
6.71 |
| Dec 21, 2023 |
6.76 |
| Dec 20, 2023 |
6.75 |
| Dec 19, 2023 |
6.72 |
| Dec 18, 2023 |
6.73 |
| Dec 15, 2023 |
6.76 |
| Dec 14, 2023 |
6.84 |
| Dec 13, 2023 |
6.73 |
| Dec 12, 2023 |
6.57 |
| Dec 11, 2023 |
6.51 |
| Dec 8, 2023 |
6.55 |
| Dec 7, 2023 |
6.60 |
| Dec 6, 2023 |
6.59 |
| Dec 5, 2023 |
6.54 |
| Dec 4, 2023 |
6.54 |
| Dec 1, 2023 |
6.62 |
| Nov 30, 2023 |
6.58 |
| Nov 29, 2023 |
6.54 |
| Nov 28, 2023 |
6.45 |
| Nov 27, 2023 |
6.46 |
| Nov 24, 2023 |
6.35 |
| Nov 22, 2023 |
6.30 |
| Nov 21, 2023 |
6.32 |
| Nov 20, 2023 |
6.39 |
| Nov 17, 2023 |
6.40 |
| Nov 16, 2023 |
6.43 |
| Nov 15, 2023 |
6.42 |
| Nov 14, 2023 |
6.48 |
| Nov 13, 2023 |
6.43 |
| Nov 10, 2023 |
6.37 |
| Nov 9, 2023 |
6.36 |
| Nov 8, 2023 |
6.42 |
| Nov 7, 2023 |
6.39 |
| Nov 6, 2023 |
6.46 |
| Nov 3, 2023 |
6.48 |
| Nov 2, 2023 |
6.34 |
| Nov 1, 2023 |
6.20 |
| Oct 31, 2023 |
6.11 |
| Oct 30, 2023 |
6.05 |
| Oct 27, 2023 |
6.13 |
| Oct 26, 2023 |
6.18 |
| Oct 25, 2023 |
6.21 |
| Oct 24, 2023 |
6.28 |
| Oct 23, 2023 |
6.10 |
| Oct 20, 2023 |
6.05 |
| Oct 19, 2023 |
5.92 |
| Oct 18, 2023 |
6.00 |
| Oct 17, 2023 |
6.08 |
| Oct 16, 2023 |
6.19 |
| Oct 13, 2023 |
6.22 |
| Oct 12, 2023 |
6.25 |
| Oct 11, 2023 |
6.32 |
| Oct 10, 2023 |
6.36 |
| Oct 9, 2023 |
6.37 |
| Oct 6, 2023 |
6.29 |
| Oct 5, 2023 |
6.35 |
| Oct 4, 2023 |
6.39 |
| Oct 3, 2023 |
6.37 |
| Oct 2, 2023 |
6.50 |
| Sep 29, 2023 |
3.93 |
| Sep 28, 2023 |
3.90 |
| Sep 27, 2023 |
3.93 |
| Sep 26, 2023 |
3.91 |
| Sep 25, 2023 |
3.87 |
| Sep 22, 2023 |
3.89 |
| Sep 21, 2023 |
3.89 |
| Sep 20, 2023 |
3.97 |
| Sep 19, 2023 |
3.98 |
| Sep 18, 2023 |
3.96 |
| Sep 15, 2023 |
3.98 |
| Sep 14, 2023 |
3.99 |
| Sep 13, 2023 |
3.93 |
| Sep 12, 2023 |
3.93 |
| Sep 11, 2023 |
3.92 |
| Sep 8, 2023 |
3.95 |
| Sep 7, 2023 |
3.91 |
| Sep 6, 2023 |
3.93 |
| Sep 5, 2023 |
3.94 |
| Sep 1, 2023 |
3.98 |
| Aug 31, 2023 |
4.01 |
| Aug 30, 2023 |
3.94 |
| Aug 29, 2023 |
3.94 |
| Aug 28, 2023 |
3.92 |
| Aug 25, 2023 |
3.90 |
| Aug 24, 2023 |
3.88 |
| Aug 23, 2023 |
3.89 |
| Aug 22, 2023 |
3.84 |
| Aug 21, 2023 |
3.79 |
| Aug 18, 2023 |
3.86 |
| Aug 17, 2023 |
3.90 |
| Aug 16, 2023 |
3.93 |
| Aug 15, 2023 |
3.96 |
| Aug 14, 2023 |
4.00 |
| Aug 11, 2023 |
4.04 |
| Aug 10, 2023 |
4.03 |
| Aug 9, 2023 |
4.02 |
| Aug 8, 2023 |
4.03 |
| Aug 7, 2023 |
4.03 |
| Aug 4, 2023 |
4.03 |
| Aug 3, 2023 |
4.01 |
| Aug 2, 2023 |
4.05 |
| Aug 1, 2023 |
4.07 |
| Jul 31, 2023 |
4.10 |
| Jul 28, 2023 |
4.07 |
| Jul 27, 2023 |
4.04 |
| Jul 26, 2023 |
4.09 |
| Jul 25, 2023 |
4.08 |
| Jul 24, 2023 |
4.08 |
| Jul 21, 2023 |
4.09 |
| Jul 20, 2023 |
4.09 |
| Jul 19, 2023 |
4.10 |
| Jul 18, 2023 |
4.08 |
| Jul 17, 2023 |
4.07 |
| Jul 14, 2023 |
4.09 |
| Jul 13, 2023 |
4.11 |
| Jul 12, 2023 |
4.07 |
| Jul 11, 2023 |
4.04 |
| Jul 10, 2023 |
4.03 |
| Jul 7, 2023 |
4.05 |
| Jul 6, 2023 |
4.03 |
| Jul 5, 2023 |
4.11 |
| Jul 3, 2023 |
4.11 |
| Jun 30, 2023 |
4.07 |
| Jun 29, 2023 |
24.38 |
| Jun 28, 2023 |
24.67 |
| Jun 27, 2023 |
24.54 |
| Jun 26, 2023 |
24.51 |
| Jun 23, 2023 |
24.58 |
| Jun 22, 2023 |
24.33 |
| Jun 21, 2023 |
24.41 |
| Jun 20, 2023 |
24.51 |
| Jun 16, 2023 |
24.75 |
| Jun 15, 2023 |
24.86 |
| Jun 14, 2023 |
24.77 |
| Jun 13, 2023 |
24.85 |
| Jun 12, 2023 |
24.77 |
| Jun 9, 2023 |
25.00 |
| Jun 8, 2023 |
25.17 |
| Jun 7, 2023 |
25.15 |
| Jun 6, 2023 |
25.47 |
| Jun 5, 2023 |
25.53 |
| Jun 2, 2023 |
25.47 |
| Jun 1, 2023 |
24.81 |
| May 31, 2023 |
24.59 |
| May 30, 2023 |
24.35 |
| May 26, 2023 |
24.23 |
| May 25, 2023 |
23.99 |
| May 24, 2023 |
23.95 |
| May 23, 2023 |
24.05 |
| May 22, 2023 |
23.98 |
| May 19, 2023 |
24.35 |
| May 18, 2023 |
24.49 |
| May 17, 2023 |
24.42 |
| May 16, 2023 |
24.04 |
| May 15, 2023 |
24.65 |
| May 12, 2023 |
24.68 |
| May 11, 2023 |
24.90 |
| May 10, 2023 |
25.14 |
| May 9, 2023 |
24.99 |
| May 8, 2023 |
24.94 |
| May 5, 2023 |
24.85 |
| May 4, 2023 |
24.37 |
| May 3, 2023 |
24.81 |
| May 2, 2023 |
25.48 |
| May 1, 2023 |
25.56 |
| Apr 28, 2023 |
25.65 |
| Apr 27, 2023 |
25.79 |
| Apr 26, 2023 |
25.49 |
| Apr 25, 2023 |
25.68 |
| Apr 24, 2023 |
25.85 |
| Apr 21, 2023 |
25.80 |
| Apr 20, 2023 |
25.59 |
| Apr 19, 2023 |
25.64 |
| Apr 18, 2023 |
25.31 |
| Apr 17, 2023 |
25.25 |
| Apr 14, 2023 |
25.40 |
| Apr 13, 2023 |
25.40 |
| Apr 12, 2023 |
25.30 |
| Apr 11, 2023 |
25.35 |
| Apr 10, 2023 |
25.31 |
| Apr 6, 2023 |
25.35 |
| Apr 5, 2023 |
25.19 |
| Apr 4, 2023 |
25.07 |
| Apr 3, 2023 |
24.96 |
| Mar 31, 2023 |
24.77 |
| Mar 30, 2023 |
-4.51 |
| Mar 29, 2023 |
-4.49 |
| Mar 28, 2023 |
-4.46 |
| Mar 27, 2023 |
-4.46 |
| Mar 24, 2023 |
-4.45 |
| Mar 23, 2023 |
-4.41 |
| Mar 22, 2023 |
-4.40 |
| Mar 21, 2023 |
-4.32 |
| Mar 20, 2023 |
-4.29 |
| Mar 17, 2023 |
-4.37 |
| Mar 16, 2023 |
-4.46 |
| Mar 15, 2023 |
-4.20 |
| Mar 14, 2023 |
-4.21 |
| Mar 13, 2023 |
-4.10 |
| Mar 10, 2023 |
-4.20 |
| Mar 9, 2023 |
-4.24 |
| Mar 8, 2023 |
-4.36 |
| Mar 7, 2023 |
-4.37 |
| Mar 6, 2023 |
-4.40 |
| Mar 3, 2023 |
-4.38 |
| Mar 2, 2023 |
-4.33 |
| Mar 1, 2023 |
-4.35 |
| Feb 28, 2023 |
-4.39 |
| Feb 27, 2023 |
-4.35 |
| Feb 24, 2023 |
-4.34 |
| Feb 23, 2023 |
-4.37 |
| Feb 22, 2023 |
-4.34 |
| Feb 21, 2023 |
-4.26 |
| Feb 17, 2023 |
-4.38 |
| Feb 16, 2023 |
-4.41 |
| Feb 15, 2023 |
-4.45 |
| Feb 14, 2023 |
-4.45 |
| Feb 13, 2023 |
-4.49 |
| Feb 10, 2023 |
-4.47 |
| Feb 9, 2023 |
-4.49 |
| Feb 8, 2023 |
-4.50 |
| Feb 7, 2023 |
-4.48 |
| Feb 6, 2023 |
-4.49 |
| Feb 3, 2023 |
-4.57 |
| Feb 2, 2023 |
-4.66 |
| Feb 1, 2023 |
-4.67 |
| Jan 31, 2023 |
-4.63 |
| Jan 30, 2023 |
-4.55 |
| Jan 27, 2023 |
-4.52 |
| Jan 26, 2023 |
-4.52 |
| Jan 25, 2023 |
-4.50 |
| Jan 24, 2023 |
-4.50 |
| Jan 23, 2023 |
-4.49 |
| Jan 20, 2023 |
-4.47 |
| Jan 19, 2023 |
-4.48 |
| Jan 18, 2023 |
-4.43 |
| Jan 17, 2023 |
-4.42 |
| Jan 13, 2023 |
-4.41 |
| Jan 12, 2023 |
-4.40 |
| Jan 11, 2023 |
-4.39 |
| Jan 10, 2023 |
-4.36 |
| Jan 9, 2023 |
-4.30 |
| Jan 6, 2023 |
-4.27 |
| Jan 5, 2023 |
-4.26 |
| Jan 4, 2023 |
-4.26 |
| Jan 3, 2023 |
-4.12 |
| Dec 30, 2022 |
9.97 |
| Dec 29, 2022 |
10.04 |
| Dec 28, 2022 |
10.06 |
| Dec 27, 2022 |
10.33 |
| Dec 23, 2022 |
10.47 |
| Dec 22, 2022 |
10.51 |
| Dec 21, 2022 |
10.63 |
| Dec 20, 2022 |
10.55 |
| Dec 19, 2022 |
10.60 |
| Dec 16, 2022 |
10.68 |
| Dec 15, 2022 |
10.62 |
| Dec 14, 2022 |
10.62 |
| Dec 13, 2022 |
10.66 |
| Dec 12, 2022 |
10.55 |
| Dec 9, 2022 |
10.58 |
| Dec 8, 2022 |
10.68 |
| Dec 7, 2022 |
10.69 |
| Dec 6, 2022 |
10.62 |
| Dec 5, 2022 |
10.67 |
| Dec 2, 2022 |
10.82 |
| Dec 1, 2022 |
10.82 |
| Nov 30, 2022 |
10.80 |
| Nov 29, 2022 |
10.58 |
| Nov 28, 2022 |
10.78 |
| Nov 25, 2022 |
10.81 |
| Nov 23, 2022 |
10.88 |
| Nov 22, 2022 |
10.75 |
| Nov 21, 2022 |
10.76 |
| Nov 18, 2022 |
10.79 |
| Nov 17, 2022 |
10.73 |
| Nov 16, 2022 |
10.61 |
| Nov 15, 2022 |
10.44 |
| Nov 14, 2022 |
10.34 |
| Nov 11, 2022 |
10.64 |
| Nov 10, 2022 |
10.68 |
| Nov 9, 2022 |
10.08 |
| Nov 8, 2022 |
10.13 |
| Nov 7, 2022 |
9.91 |
| Nov 4, 2022 |
9.86 |
| Nov 3, 2022 |
9.91 |
| Nov 2, 2022 |
9.95 |
| Nov 1, 2022 |
10.08 |
| Oct 31, 2022 |
10.20 |
| Oct 28, 2022 |
10.19 |
| Oct 27, 2022 |
10.11 |
| Oct 26, 2022 |
10.07 |
| Oct 25, 2022 |
10.11 |
| Oct 24, 2022 |
10.01 |
| Oct 21, 2022 |
10.02 |
| Oct 20, 2022 |
10.14 |
| Oct 19, 2022 |
10.39 |
| Oct 18, 2022 |
10.46 |
| Oct 17, 2022 |
10.49 |
| Oct 14, 2022 |
10.46 |
| Oct 13, 2022 |
10.46 |
| Oct 12, 2022 |
10.49 |
| Oct 11, 2022 |
10.57 |
| Oct 10, 2022 |
10.67 |
| Oct 7, 2022 |
10.84 |
| Oct 6, 2022 |
10.94 |
| Oct 5, 2022 |
11.02 |
| Oct 4, 2022 |
11.05 |
| Oct 3, 2022 |
11.01 |
| Sep 30, 2022 |
10.97 |
| Sep 29, 2022 |
3.31 |
| Sep 28, 2022 |
3.31 |
| Sep 27, 2022 |
3.27 |
| Sep 26, 2022 |
3.24 |
| Sep 23, 2022 |
3.28 |
| Sep 22, 2022 |
3.30 |
| Sep 21, 2022 |
3.32 |
| Sep 20, 2022 |
3.31 |
| Sep 19, 2022 |
3.32 |
| Sep 16, 2022 |
3.34 |
| Sep 15, 2022 |
3.36 |
| Sep 14, 2022 |
3.39 |
| Sep 13, 2022 |
3.39 |
| Sep 12, 2022 |
3.42 |
| Sep 9, 2022 |
3.40 |
| Sep 8, 2022 |
3.36 |
| Sep 7, 2022 |
3.38 |
| Sep 6, 2022 |
3.37 |
| Sep 2, 2022 |
3.40 |
| Sep 1, 2022 |
3.40 |
| Aug 31, 2022 |
3.42 |
| Aug 30, 2022 |
3.49 |
| Aug 29, 2022 |
3.51 |
| Aug 26, 2022 |
3.52 |
| Aug 25, 2022 |
3.53 |
| Aug 24, 2022 |
3.51 |
| Aug 23, 2022 |
3.50 |
| Aug 22, 2022 |
3.58 |
| Aug 19, 2022 |
3.62 |
| Aug 18, 2022 |
3.66 |
| Aug 17, 2022 |
3.66 |
| Aug 16, 2022 |
3.72 |
| Aug 15, 2022 |
3.74 |
| Aug 12, 2022 |
3.73 |
| Aug 11, 2022 |
3.74 |
| Aug 10, 2022 |
3.75 |
| Aug 9, 2022 |
3.72 |
| Aug 8, 2022 |
3.77 |
| Aug 5, 2022 |
3.75 |
| Aug 4, 2022 |
3.77 |
| Aug 3, 2022 |
3.79 |
| Aug 2, 2022 |
3.76 |
| Aug 1, 2022 |
3.74 |
| Jul 29, 2022 |
3.69 |
| Jul 28, 2022 |
3.61 |
| Jul 27, 2022 |
3.57 |
| Jul 26, 2022 |
3.58 |
| Jul 25, 2022 |
3.56 |
| Jul 22, 2022 |
3.57 |
| Jul 21, 2022 |
3.54 |
| Jul 20, 2022 |
3.53 |
| Jul 19, 2022 |
3.51 |
| Jul 18, 2022 |
3.49 |
| Jul 15, 2022 |
3.50 |
| Jul 14, 2022 |
3.48 |
| Jul 13, 2022 |
3.47 |
| Jul 12, 2022 |
3.48 |
| Jul 11, 2022 |
3.48 |
| Jul 8, 2022 |
3.47 |
| Jul 7, 2022 |
3.46 |
| Jul 6, 2022 |
3.47 |
| Jul 5, 2022 |
3.47 |
| Jul 1, 2022 |
3.45 |
| Jun 30, 2022 |
3.42 |
| Jun 29, 2022 |
1.45 |
| Jun 28, 2022 |
1.44 |
| Jun 27, 2022 |
1.44 |
| Jun 24, 2022 |
1.43 |
| Jun 23, 2022 |
1.42 |
| Jun 22, 2022 |
1.42 |
| Jun 21, 2022 |
1.41 |
| Jun 17, 2022 |
1.41 |
| Jun 16, 2022 |
1.40 |
| Jun 15, 2022 |
1.42 |
| Jun 14, 2022 |
1.40 |
| Jun 13, 2022 |
1.40 |
| Jun 10, 2022 |
1.46 |
| Jun 9, 2022 |
1.49 |
| Jun 8, 2022 |
1.50 |
| Jun 7, 2022 |
1.51 |
| Jun 6, 2022 |
1.51 |
| Jun 3, 2022 |
1.51 |
| Jun 2, 2022 |
1.51 |
| Jun 1, 2022 |
1.51 |
| May 31, 2022 |
1.51 |
| May 27, 2022 |
1.51 |
| May 26, 2022 |
1.46 |
| May 25, 2022 |
1.45 |
| May 24, 2022 |
1.41 |
| May 23, 2022 |
1.40 |
| May 20, 2022 |
1.40 |
| May 19, 2022 |
1.40 |
| May 18, 2022 |
1.40 |
| May 17, 2022 |
1.42 |
| May 16, 2022 |
1.43 |
| May 13, 2022 |
1.42 |
| May 12, 2022 |
1.41 |
| May 11, 2022 |
1.41 |
| May 10, 2022 |
1.40 |
| May 9, 2022 |
1.39 |
| May 6, 2022 |
1.40 |
| May 5, 2022 |
1.42 |
| May 4, 2022 |
1.44 |
| May 3, 2022 |
1.40 |
| May 2, 2022 |
1.40 |
| Apr 29, 2022 |
1.46 |
| Apr 28, 2022 |
1.47 |
| Apr 27, 2022 |
1.46 |
| Apr 26, 2022 |
1.48 |
| Apr 25, 2022 |
1.48 |
| Apr 22, 2022 |
1.47 |
| Apr 21, 2022 |
1.47 |
| Apr 20, 2022 |
1.48 |
| Apr 19, 2022 |
1.47 |
| Apr 18, 2022 |
1.48 |
| Apr 14, 2022 |
1.49 |
| Apr 13, 2022 |
1.52 |
| Apr 12, 2022 |
1.51 |
| Apr 11, 2022 |
1.51 |
| Apr 8, 2022 |
1.55 |
| Apr 7, 2022 |
1.57 |
| Apr 6, 2022 |
1.57 |
| Apr 5, 2022 |
1.58 |
| Apr 4, 2022 |
1.62 |
| Apr 1, 2022 |
1.62 |
| Mar 31, 2022 |
1.62 |
| Mar 30, 2022 |
1.02 |
| Mar 29, 2022 |
1.02 |
| Mar 28, 2022 |
1.01 |
| Mar 25, 2022 |
1.01 |
| Mar 24, 2022 |
1.01 |
| Mar 23, 2022 |
1.01 |
| Mar 22, 2022 |
1.01 |
| Mar 21, 2022 |
1.01 |
| Mar 18, 2022 |
1.02 |
| Mar 17, 2022 |
1.02 |
| Mar 16, 2022 |
1.01 |
| Mar 15, 2022 |
0.99 |
| Mar 14, 2022 |
0.98 |
| Mar 11, 2022 |
1.01 |
| Mar 10, 2022 |
1.01 |
| Mar 9, 2022 |
1.02 |
| Mar 8, 2022 |
1.01 |
| Mar 7, 2022 |
1.02 |
| Mar 4, 2022 |
1.02 |
| Mar 3, 2022 |
1.02 |
| Mar 2, 2022 |
1.02 |
| Mar 1, 2022 |
1.02 |
| Feb 28, 2022 |
1.02 |
| Feb 25, 2022 |
1.01 |
| Feb 24, 2022 |
1.00 |
| Feb 23, 2022 |
1.00 |
| Feb 22, 2022 |
1.01 |
| Feb 18, 2022 |
1.01 |
| Feb 17, 2022 |
1.00 |
| Feb 16, 2022 |
1.00 |
| Feb 15, 2022 |
0.98 |
| Feb 14, 2022 |
0.98 |
| Feb 11, 2022 |
1.00 |
| Feb 10, 2022 |
1.01 |
| Feb 9, 2022 |
1.03 |
| Feb 8, 2022 |
1.03 |
| Feb 7, 2022 |
1.04 |
| Feb 4, 2022 |
1.04 |
| Feb 3, 2022 |
1.06 |
| Feb 2, 2022 |
1.08 |
| Feb 1, 2022 |
1.08 |
| Jan 31, 2022 |
1.08 |
| Jan 28, 2022 |
1.06 |
| Jan 27, 2022 |
1.06 |
| Jan 26, 2022 |
1.11 |
| Jan 25, 2022 |
1.12 |
| Jan 24, 2022 |
1.13 |
| Jan 21, 2022 |
1.13 |
| Jan 20, 2022 |
1.13 |
| Jan 19, 2022 |
1.13 |
| Jan 18, 2022 |
1.13 |
| Jan 14, 2022 |
1.14 |
| Jan 13, 2022 |
1.15 |
| Jan 12, 2022 |
1.15 |
| Jan 11, 2022 |
1.15 |
| Jan 10, 2022 |
1.14 |
| Jan 7, 2022 |
1.15 |
| Jan 6, 2022 |
1.14 |
| Jan 5, 2022 |
1.14 |
| Jan 4, 2022 |
1.14 |
| Jan 3, 2022 |
1.15 |
| Dec 31, 2021 |
1.16 |
| Dec 30, 2021 |
1.41 |
| Dec 29, 2021 |
1.41 |
| Dec 28, 2021 |
1.41 |
| Dec 27, 2021 |
1.41 |
| Dec 23, 2021 |
1.41 |
| Dec 22, 2021 |
1.41 |
| Dec 21, 2021 |
1.41 |
| Dec 20, 2021 |
1.40 |
| Dec 17, 2021 |
1.41 |
| Dec 16, 2021 |
1.41 |
| Dec 15, 2021 |
1.40 |
| Dec 14, 2021 |
1.40 |
| Dec 13, 2021 |
1.41 |
| Dec 10, 2021 |
1.41 |
| Dec 9, 2021 |
1.41 |
| Dec 8, 2021 |
1.41 |
| Dec 7, 2021 |
1.41 |
| Dec 6, 2021 |
1.41 |
| Dec 3, 2021 |
1.41 |
| Dec 2, 2021 |
1.41 |
| Dec 1, 2021 |
1.40 |
| Nov 30, 2021 |
1.40 |
| Nov 29, 2021 |
1.40 |
| Nov 26, 2021 |
1.39 |
| Nov 24, 2021 |
1.40 |
| Nov 23, 2021 |
1.39 |
| Nov 22, 2021 |
1.40 |
| Nov 19, 2021 |
1.40 |
| Nov 18, 2021 |
1.40 |
| Nov 17, 2021 |
1.40 |
| Nov 16, 2021 |
1.39 |
| Nov 15, 2021 |
1.39 |
| Nov 12, 2021 |
1.40 |
| Nov 11, 2021 |
1.41 |
| Nov 10, 2021 |
1.41 |
| Nov 9, 2021 |
1.42 |
| Nov 8, 2021 |
1.42 |
| Nov 5, 2021 |
1.42 |
| Nov 4, 2021 |
1.42 |
| Nov 3, 2021 |
1.41 |
| Nov 2, 2021 |
1.41 |
| Nov 1, 2021 |
1.41 |
| Oct 29, 2021 |
1.40 |
| Oct 28, 2021 |
1.41 |
| Oct 27, 2021 |
1.41 |
| Oct 26, 2021 |
1.41 |
| Oct 25, 2021 |
1.40 |
| Oct 22, 2021 |
1.40 |
| Oct 21, 2021 |
1.40 |
| Oct 20, 2021 |
1.40 |
| Oct 19, 2021 |
1.40 |
| Oct 18, 2021 |
1.40 |
| Oct 15, 2021 |
1.41 |
| Oct 14, 2021 |
1.42 |
| Oct 13, 2021 |
1.41 |
| Oct 12, 2021 |
1.40 |
| Oct 11, 2021 |
1.40 |
| Oct 8, 2021 |
1.39 |
| Oct 7, 2021 |
1.40 |
| Oct 6, 2021 |
1.40 |
| Oct 5, 2021 |
1.40 |
| Oct 4, 2021 |
1.40 |
| Oct 1, 2021 |
1.41 |
| Sep 30, 2021 |
1.40 |
| Sep 29, 2021 |
1.43 |
| Sep 28, 2021 |
1.42 |
| Sep 27, 2021 |
1.43 |
| Sep 24, 2021 |
1.43 |
| Sep 23, 2021 |
1.44 |
| Sep 22, 2021 |
1.44 |
| Sep 21, 2021 |
1.43 |
| Sep 20, 2021 |
1.42 |
| Sep 17, 2021 |
1.43 |
| Sep 16, 2021 |
1.44 |
| Sep 15, 2021 |
1.43 |
| Sep 14, 2021 |
1.43 |
| Sep 13, 2021 |
1.43 |
| Sep 10, 2021 |
1.43 |
| Sep 9, 2021 |
1.43 |
| Sep 8, 2021 |
1.44 |
| Sep 7, 2021 |
1.44 |
| Sep 3, 2021 |
1.44 |
| Sep 2, 2021 |
1.44 |
| Sep 1, 2021 |
1.44 |
| Aug 31, 2021 |
1.43 |
| Aug 30, 2021 |
1.43 |
| Aug 27, 2021 |
1.43 |
| Aug 26, 2021 |
1.42 |
| Aug 25, 2021 |
1.43 |
| Aug 24, 2021 |
1.43 |
| Aug 23, 2021 |
1.43 |
| Aug 20, 2021 |
1.43 |
| Aug 19, 2021 |
1.43 |
| Aug 18, 2021 |
1.43 |
| Aug 17, 2021 |
1.43 |
| Aug 16, 2021 |
1.43 |
| Aug 13, 2021 |
1.43 |
| Aug 12, 2021 |
1.42 |
| Aug 11, 2021 |
1.43 |
| Aug 10, 2021 |
1.43 |
| Aug 9, 2021 |
1.44 |
| Aug 6, 2021 |
1.44 |
| Aug 5, 2021 |
1.44 |
| Aug 4, 2021 |
1.44 |
| Aug 3, 2021 |
1.44 |
| Aug 2, 2021 |
1.44 |
| Jul 30, 2021 |
1.44 |
| Jul 29, 2021 |
1.44 |
| Jul 28, 2021 |
1.44 |
| Jul 27, 2021 |
1.43 |
| Jul 26, 2021 |
1.43 |
| Jul 23, 2021 |
1.43 |
| Jul 22, 2021 |
1.43 |
| Jul 21, 2021 |
1.43 |
| Jul 20, 2021 |
1.42 |
| Jul 19, 2021 |
1.43 |
| Jul 16, 2021 |
1.44 |
| Jul 15, 2021 |
1.44 |
| Jul 14, 2021 |
1.44 |
| Jul 13, 2021 |
1.43 |
| Jul 12, 2021 |
1.44 |
| Jul 9, 2021 |
1.44 |
| Jul 8, 2021 |
1.44 |
| Jul 7, 2021 |
1.44 |
| Jul 6, 2021 |
1.44 |
| Jul 2, 2021 |
1.44 |
| Jul 1, 2021 |
1.44 |
| Jun 30, 2021 |
1.43 |
| Jun 29, 2021 |
3.92 |
| Jun 28, 2021 |
3.92 |
| Jun 25, 2021 |
3.92 |
| Jun 24, 2021 |
3.92 |
| Jun 23, 2021 |
3.92 |
| Jun 22, 2021 |
3.90 |
| Jun 21, 2021 |
3.90 |
| Jun 18, 2021 |
3.90 |
| Jun 17, 2021 |
3.91 |
| Jun 16, 2021 |
3.89 |
| Jun 15, 2021 |
3.89 |
| Jun 14, 2021 |
3.89 |
| Jun 11, 2021 |
3.88 |
| Jun 10, 2021 |
3.88 |
| Jun 9, 2021 |
3.88 |
| Jun 8, 2021 |
3.87 |
| Jun 7, 2021 |
3.87 |
| Jun 4, 2021 |
3.88 |
| Jun 3, 2021 |
3.88 |
| Jun 2, 2021 |
3.88 |
| Jun 1, 2021 |
3.87 |
| May 28, 2021 |
3.87 |
| May 27, 2021 |
3.85 |
| May 26, 2021 |
3.85 |
| May 25, 2021 |
3.85 |
| May 24, 2021 |
3.86 |
| May 21, 2021 |
3.83 |
| May 20, 2021 |
3.83 |
| May 19, 2021 |
3.82 |
| May 18, 2021 |
3.83 |
| May 17, 2021 |
3.83 |
| May 14, 2021 |
3.82 |
| May 13, 2021 |
3.81 |
| May 12, 2021 |
3.83 |
| May 11, 2021 |
3.85 |
| May 10, 2021 |
3.86 |
| May 7, 2021 |
3.87 |
| May 6, 2021 |
3.87 |
| May 5, 2021 |
3.87 |
| May 4, 2021 |
3.88 |
| May 3, 2021 |
3.88 |
| Apr 30, 2021 |
3.85 |
| Apr 29, 2021 |
3.87 |
| Apr 28, 2021 |
3.88 |
| Apr 27, 2021 |
3.88 |
| Apr 26, 2021 |
3.88 |
| Apr 23, 2021 |
3.88 |
| Apr 22, 2021 |
3.87 |
| Apr 21, 2021 |
3.87 |
| Apr 20, 2021 |
3.87 |
| Apr 19, 2021 |
3.87 |
| Apr 16, 2021 |
3.88 |
| Apr 15, 2021 |
3.87 |
| Apr 14, 2021 |
3.86 |
| Apr 13, 2021 |
3.86 |
| Apr 12, 2021 |
3.86 |
| Apr 9, 2021 |
3.86 |
| Apr 8, 2021 |
3.85 |
| Apr 7, 2021 |
3.86 |
| Apr 6, 2021 |
3.86 |
| Apr 5, 2021 |
3.83 |
| Apr 1, 2021 |
3.82 |
| Mar 31, 2021 |
3.80 |
| Mar 30, 2021 |
-23.82 |
| Mar 29, 2021 |
-23.76 |
| Mar 26, 2021 |
-23.80 |
| Mar 25, 2021 |
-23.80 |
| Mar 24, 2021 |
-23.75 |
| Mar 23, 2021 |
-23.79 |
| Mar 22, 2021 |
-23.75 |
| Mar 19, 2021 |
-23.68 |
| Mar 18, 2021 |
-23.58 |
| Mar 17, 2021 |
-23.82 |
| Mar 16, 2021 |
-23.87 |
| Mar 15, 2021 |
-23.82 |
| Mar 12, 2021 |
-23.73 |
| Mar 11, 2021 |
-23.80 |
| Mar 10, 2021 |
-23.71 |
| Mar 9, 2021 |
-23.74 |
| Mar 8, 2021 |
-23.73 |
| Mar 5, 2021 |
-23.76 |
| Mar 4, 2021 |
-23.75 |
| Mar 3, 2021 |
-23.81 |
| Mar 2, 2021 |
-23.76 |
| Mar 1, 2021 |
-23.58 |
| Feb 26, 2021 |
-23.34 |
| Feb 25, 2021 |
-23.20 |
| Feb 24, 2021 |
-23.36 |
| Feb 23, 2021 |
-23.59 |
| Feb 22, 2021 |
-23.73 |
| Feb 19, 2021 |
-23.77 |
| Feb 18, 2021 |
-23.68 |
| Feb 17, 2021 |
-23.83 |
| Feb 16, 2021 |
-23.84 |
| Feb 12, 2021 |
-24.02 |
| Feb 11, 2021 |
-24.14 |
| Feb 10, 2021 |
-24.43 |
| Feb 9, 2021 |
-24.44 |
| Feb 8, 2021 |
-24.38 |
| Feb 5, 2021 |
-24.39 |
| Feb 4, 2021 |
-24.34 |
| Feb 3, 2021 |
-24.35 |
| Feb 2, 2021 |
-24.43 |
| Feb 1, 2021 |
-24.35 |
| Jan 29, 2021 |
-24.25 |
| Jan 28, 2021 |
-24.29 |
| Jan 27, 2021 |
-24.24 |
| Jan 26, 2021 |
-24.24 |
| Jan 25, 2021 |
-24.13 |
| Jan 22, 2021 |
-24.24 |
| Jan 21, 2021 |
-24.11 |
| Jan 20, 2021 |
-24.25 |
| Jan 19, 2021 |
-24.15 |
| Jan 15, 2021 |
-24.08 |
| Jan 14, 2021 |
-24.06 |
| Jan 13, 2021 |
-24.01 |
| Jan 12, 2021 |
-23.80 |
| Jan 11, 2021 |
-23.93 |
| Jan 8, 2021 |
-24.11 |
| Jan 7, 2021 |
-24.08 |
| Jan 6, 2021 |
-24.25 |
| Jan 5, 2021 |
-24.70 |
| Jan 4, 2021 |
-24.83 |
| Dec 31, 2020 |
-24.98 |
| Dec 30, 2020 |
-82.03 |
| Dec 29, 2020 |
-81.84 |
| Dec 28, 2020 |
-81.53 |
| Dec 24, 2020 |
-81.31 |
| Dec 23, 2020 |
-81.50 |
| Dec 22, 2020 |
-81.31 |
| Dec 21, 2020 |
-81.41 |
| Dec 18, 2020 |
-81.25 |
| Dec 17, 2020 |
-81.22 |
| Dec 16, 2020 |
-81.28 |
| Dec 15, 2020 |
-81.38 |
| Dec 14, 2020 |
-81.19 |
| Dec 11, 2020 |
-80.94 |
| Dec 10, 2020 |
-81.19 |
| Dec 9, 2020 |
-81.19 |
| Dec 8, 2020 |
-81.06 |
| Dec 7, 2020 |
-80.91 |
| Dec 4, 2020 |
-80.72 |
| Dec 3, 2020 |
-80.78 |
| Dec 2, 2020 |
-80.66 |
| Dec 1, 2020 |
-80.59 |
| Nov 30, 2020 |
-80.19 |
| Nov 27, 2020 |
-80.44 |
| Nov 25, 2020 |
-79.94 |
| Nov 24, 2020 |
-79.87 |
| Nov 23, 2020 |
-79.69 |
| Nov 20, 2020 |
-79.50 |
| Nov 19, 2020 |
-79.56 |
| Nov 18, 2020 |
-79.34 |
| Nov 17, 2020 |
-79.16 |
| Nov 16, 2020 |
-79.37 |
| Nov 13, 2020 |
-78.91 |
| Nov 12, 2020 |
-78.75 |
| Nov 11, 2020 |
-79.34 |
| Nov 10, 2020 |
-79.12 |
| Nov 9, 2020 |
-79.16 |
| Nov 6, 2020 |
-79.06 |
| Nov 5, 2020 |
-79.22 |
| Nov 4, 2020 |
-79.06 |
| Nov 3, 2020 |
-78.94 |
| Nov 2, 2020 |
-78.78 |
| Oct 30, 2020 |
-78.87 |
| Oct 29, 2020 |
-78.87 |
| Oct 28, 2020 |
-78.69 |
| Oct 27, 2020 |
-79.22 |
| Oct 26, 2020 |
-79.31 |
| Oct 23, 2020 |
-79.31 |
| Oct 22, 2020 |
-79.09 |
| Oct 21, 2020 |
-78.69 |
| Oct 20, 2020 |
-79.37 |
| Oct 19, 2020 |
-79.25 |
| Oct 16, 2020 |
-79.28 |
| Oct 15, 2020 |
-79.47 |
| Oct 14, 2020 |
-79.53 |
| Oct 13, 2020 |
-79.66 |
| Oct 12, 2020 |
-80.00 |
| Oct 9, 2020 |
-79.37 |
| Oct 8, 2020 |
-79.47 |
| Oct 7, 2020 |
-79.22 |
| Oct 6, 2020 |
-79.19 |
| Oct 5, 2020 |
-79.50 |
| Oct 2, 2020 |
-79.62 |
| Oct 1, 2020 |
-79.50 |
| Sep 30, 2020 |
-79.53 |
| Sep 29, 2020 |
-44.91 |
| Sep 28, 2020 |
-45.11 |
| Sep 25, 2020 |
-44.95 |
| Sep 24, 2020 |
-44.93 |
| Sep 23, 2020 |
-44.88 |
| Sep 22, 2020 |
-45.07 |
| Sep 21, 2020 |
-44.86 |
| Sep 18, 2020 |
-44.88 |
| Sep 17, 2020 |
-44.98 |
| Sep 16, 2020 |
-45.21 |
| Sep 15, 2020 |
-45.19 |
| Sep 14, 2020 |
-45.25 |
| Sep 11, 2020 |
-44.98 |
| Sep 10, 2020 |
-44.95 |
| Sep 9, 2020 |
-44.74 |
| Sep 8, 2020 |
-44.35 |
| Sep 4, 2020 |
-44.72 |
| Sep 3, 2020 |
-44.89 |
| Sep 2, 2020 |
-44.82 |
