Ping An Biomedical (PASW) Price (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.16 |
| May 20, 2026 |
0.14 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.15 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.15 |
| May 13, 2026 |
0.15 |
| May 12, 2026 |
0.14 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.15 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.16 |
| May 5, 2026 |
0.16 |
| May 4, 2026 |
0.16 |
| May 1, 2026 |
0.16 |
| Apr 30, 2026 |
0.16 |
| Apr 29, 2026 |
0.16 |
| Apr 28, 2026 |
0.16 |
| Apr 27, 2026 |
0.17 |
| Apr 24, 2026 |
0.16 |
| Apr 23, 2026 |
0.17 |
| Apr 22, 2026 |
0.17 |
| Apr 21, 2026 |
0.17 |
| Apr 20, 2026 |
0.17 |
| Apr 17, 2026 |
0.17 |
| Apr 16, 2026 |
0.17 |
| Apr 15, 2026 |
0.17 |
| Apr 14, 2026 |
0.16 |
| Apr 13, 2026 |
0.16 |
| Apr 10, 2026 |
0.15 |
| Apr 9, 2026 |
0.15 |
| Apr 8, 2026 |
0.15 |
| Apr 7, 2026 |
0.15 |
| Apr 6, 2026 |
0.14 |
| Apr 2, 2026 |
0.13 |
| Apr 1, 2026 |
0.13 |
| Mar 31, 2026 |
0.13 |
| Mar 30, 2026 |
0.12 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.14 |
| Mar 25, 2026 |
0.15 |
| Mar 24, 2026 |
0.15 |
| Mar 23, 2026 |
0.14 |
| Mar 20, 2026 |
0.14 |
| Mar 19, 2026 |
0.14 |
| Mar 18, 2026 |
0.15 |
| Mar 17, 2026 |
0.15 |
| Mar 16, 2026 |
0.15 |
| Mar 13, 2026 |
0.14 |
| Mar 12, 2026 |
0.14 |
| Mar 11, 2026 |
0.14 |
| Mar 10, 2026 |
0.15 |
| Mar 9, 2026 |
0.15 |
| Mar 6, 2026 |
0.15 |
| Mar 5, 2026 |
0.15 |
| Mar 4, 2026 |
0.16 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.14 |
| Feb 27, 2026 |
0.15 |
| Feb 26, 2026 |
0.16 |
| Feb 25, 2026 |
0.16 |
| Feb 24, 2026 |
0.16 |
| Feb 23, 2026 |
0.17 |
| Feb 20, 2026 |
0.17 |
| Feb 19, 2026 |
0.18 |
| Feb 18, 2026 |
0.17 |
| Feb 17, 2026 |
0.19 |
| Feb 13, 2026 |
0.23 |
| Feb 12, 2026 |
0.22 |
| Feb 11, 2026 |
0.24 |
| Feb 10, 2026 |
0.25 |
| Feb 9, 2026 |
0.27 |
| Feb 6, 2026 |
0.22 |
| Feb 5, 2026 |
0.19 |
| Feb 4, 2026 |
0.21 |
| Feb 3, 2026 |
0.21 |
| Feb 2, 2026 |
0.22 |
| Jan 30, 2026 |
0.23 |
| Jan 29, 2026 |
0.24 |
| Jan 28, 2026 |
0.24 |
| Jan 27, 2026 |
0.23 |
| Jan 26, 2026 |
0.20 |
| Jan 23, 2026 |
0.20 |
| Jan 22, 2026 |
0.18 |
| Jan 21, 2026 |
0.18 |
| Jan 20, 2026 |
0.18 |
| Jan 16, 2026 |
0.18 |
| Jan 15, 2026 |
0.22 |
| Jan 14, 2026 |
0.22 |
| Jan 13, 2026 |
0.24 |
| Jan 12, 2026 |
0.28 |
| Jan 9, 2026 |
0.20 |
| Jan 8, 2026 |
0.62 |
| Jan 7, 2026 |
0.46 |
| Jan 6, 2026 |
0.51 |
| Jan 5, 2026 |
0.51 |
| Jan 2, 2026 |
0.51 |
| Dec 31, 2025 |
0.50 |
| Dec 30, 2025 |
0.47 |
| Dec 29, 2025 |
0.49 |
| Dec 26, 2025 |
0.64 |
| Dec 24, 2025 |
0.64 |
| Dec 23, 2025 |
0.61 |
| Dec 22, 2025 |
0.65 |
| Dec 19, 2025 |
0.61 |
| Dec 18, 2025 |
0.58 |
| Dec 17, 2025 |
0.59 |
| Dec 16, 2025 |
0.59 |
| Dec 15, 2025 |
0.58 |
| Dec 12, 2025 |
0.60 |
| Dec 11, 2025 |
0.58 |
| Dec 10, 2025 |
0.54 |
| Dec 9, 2025 |
0.51 |
| Dec 8, 2025 |
0.54 |
| Dec 5, 2025 |
0.51 |
| Dec 4, 2025 |
0.49 |
| Dec 3, 2025 |
0.50 |
| Dec 2, 2025 |
0.50 |
| Dec 1, 2025 |
0.50 |
| Nov 28, 2025 |
0.46 |
| Nov 26, 2025 |
0.47 |
| Nov 25, 2025 |
0.47 |
| Nov 24, 2025 |
0.54 |
| Nov 21, 2025 |
0.53 |
| Nov 20, 2025 |
0.57 |
| Nov 19, 2025 |
0.58 |
| Nov 18, 2025 |
0.55 |
| Nov 17, 2025 |
0.56 |
| Nov 14, 2025 |
0.59 |
| Nov 13, 2025 |
0.62 |
| Nov 12, 2025 |
0.65 |
| Nov 11, 2025 |
0.65 |
| Nov 10, 2025 |
0.61 |
| Nov 7, 2025 |
0.61 |
| Nov 6, 2025 |
0.60 |
| Nov 5, 2025 |
0.62 |
| Nov 4, 2025 |
0.68 |
| Nov 3, 2025 |
0.70 |
| Oct 31, 2025 |
0.75 |
| Oct 30, 2025 |
0.75 |
| Oct 29, 2025 |
0.75 |
| Oct 28, 2025 |
0.75 |
| Oct 27, 2025 |
0.74 |
| Oct 24, 2025 |
0.75 |
| Oct 23, 2025 |
0.71 |
| Oct 22, 2025 |
0.73 |
| Oct 21, 2025 |
0.74 |
| Oct 20, 2025 |
0.77 |
| Oct 17, 2025 |
0.76 |
| Oct 16, 2025 |
0.76 |
| Oct 15, 2025 |
0.76 |
| Oct 14, 2025 |
0.85 |
| Oct 13, 2025 |
0.92 |
| Oct 10, 2025 |
0.95 |
| Oct 9, 2025 |
1.00 |
| Oct 8, 2025 |
0.99 |
| Oct 7, 2025 |
1.04 |
| Oct 6, 2025 |
0.91 |
| Oct 3, 2025 |
0.99 |
| Oct 2, 2025 |
1.09 |
| Oct 1, 2025 |
0.98 |
| Sep 30, 2025 |
1.24 |
| Sep 29, 2025 |
1.25 |
| Sep 26, 2025 |
1.16 |
| Sep 25, 2025 |
1.13 |
| Sep 24, 2025 |
1.18 |
| Sep 23, 2025 |
1.14 |
| Sep 22, 2025 |
1.24 |
| Sep 19, 2025 |
1.30 |
| Sep 18, 2025 |
1.34 |
| Sep 17, 2025 |
1.23 |
| Sep 16, 2025 |
1.21 |
| Sep 15, 2025 |
1.18 |
| Sep 12, 2025 |
1.26 |
| Sep 11, 2025 |
1.17 |
| Sep 10, 2025 |
1.19 |
| Sep 9, 2025 |
0.92 |
| Sep 8, 2025 |
0.97 |
| Sep 5, 2025 |
1.08 |
| Sep 4, 2025 |
1.16 |
| Sep 3, 2025 |
1.18 |
| Sep 2, 2025 |
1.18 |
| Aug 29, 2025 |
1.15 |
| Aug 28, 2025 |
1.21 |
| Aug 27, 2025 |
1.26 |
| Aug 26, 2025 |
1.30 |
| Aug 25, 2025 |
1.27 |
| Aug 22, 2025 |
1.30 |
| Aug 21, 2025 |
1.28 |
| Aug 20, 2025 |
1.29 |
| Aug 19, 2025 |
1.39 |
| Aug 18, 2025 |
1.76 |
| Aug 15, 2025 |
1.43 |
| Aug 14, 2025 |
1.43 |
| Aug 13, 2025 |
1.49 |
| Aug 12, 2025 |
1.52 |
| Aug 11, 2025 |
1.57 |
| Aug 8, 2025 |
1.77 |
| Aug 7, 2025 |
1.70 |
| Aug 6, 2025 |
1.75 |
| Aug 5, 2025 |
1.49 |
| Aug 4, 2025 |
1.51 |
| Aug 1, 2025 |
1.60 |
| Jul 31, 2025 |
1.74 |
| Jul 30, 2025 |
1.84 |
| Jul 29, 2025 |
1.90 |
| Jul 28, 2025 |
2.12 |
| Jul 25, 2025 |
1.81 |
| Jul 24, 2025 |
1.90 |
| Jul 23, 2025 |
1.97 |
| Jul 22, 2025 |
2.12 |
| Jul 21, 2025 |
2.90 |
| Jul 18, 2025 |
3.30 |
