Oxley Bridge Acquisition (OBAWW) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | EQV Ventures Acquisition | 477.69 Mn | 477.69 Mn | - | 10.18 |
| 2 | Berto Acquisition | 316.66 Mn | 316.66 Mn | - | 10.55 |
| 3 | Centurion Acquisition | 311.94 Mn | 311.94 Mn | - | 10.85 |
| 4 | Churchill Capital Corp IX | 311.36 Mn | 311.36 Mn | - | 10.83 |
| 5 | Agriculture & Natural Solutions Acquisition | 301.94 Mn | 301.94 Mn | - | 11.33 |
| 6 | Siddhi Acquisition Corp (Cayman Islands) | 286.76 Mn | 286.76 Mn | - | 10.39 |
| 7 | Bold Eagle Acquisition | 276.06 Mn | 276.06 Mn | - | 10.70 |
| 8 | Cartesian Growth Corp III | 270.68 Mn | 270.68 Mn | - | 13.14 |
| 9 | Oyster Enterprises II Acquisition | 266.84 Mn | 266.84 Mn | - | 10.26 |
| 10 | Oxley Bridge Acquisition | 1.39 Mn | 1.39 Mn | - | 0.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.22 |
| May 29, 2026 | 0.22 |
| May 26, 2026 | 0.20 |
| May 22, 2026 | 0.20 |
| May 18, 2026 | 0.20 |
| May 11, 2026 | 0.21 |
| May 7, 2026 | 0.22 |
| Apr 29, 2026 | 0.20 |
| Apr 16, 2026 | 0.20 |
| Apr 15, 2026 | 0.20 |
| Apr 14, 2026 | 0.20 |
| Apr 10, 2026 | 0.22 |
| Apr 6, 2026 | 0.23 |
| Apr 2, 2026 | 0.22 |
| Mar 30, 2026 | 0.20 |
| Mar 25, 2026 | 0.22 |
| Mar 18, 2026 | 0.22 |
| Mar 17, 2026 | 0.22 |
| Mar 13, 2026 | 0.22 |
| Mar 10, 2026 | 0.21 |
| Mar 9, 2026 | 0.23 |
| Mar 6, 2026 | 0.23 |
| Mar 4, 2026 | 0.23 |
| Mar 3, 2026 | 0.23 |
| Mar 2, 2026 | 0.23 |
| Feb 26, 2026 | 0.23 |
| Feb 25, 2026 | 0.22 |
| Feb 24, 2026 | 0.21 |
| Feb 23, 2026 | 0.22 |
| Feb 20, 2026 | 0.23 |
| Feb 19, 2026 | 0.22 |
| Feb 18, 2026 | 0.21 |
| Feb 17, 2026 | 0.23 |
| Feb 13, 2026 | 0.23 |
| Feb 12, 2026 | 0.23 |
| Feb 11, 2026 | 0.22 |
| Feb 10, 2026 | 0.23 |
| Feb 9, 2026 | 0.22 |
| Feb 6, 2026 | 0.23 |
| Feb 5, 2026 | 0.24 |
| Feb 3, 2026 | 0.24 |
| Feb 2, 2026 | 0.25 |
| Jan 30, 2026 | 0.24 |
| Jan 29, 2026 | 0.24 |
| Jan 27, 2026 | 0.23 |
| Jan 22, 2026 | 0.24 |
| Jan 16, 2026 | 0.24 |
| Jan 15, 2026 | 0.24 |
| Jan 13, 2026 | 0.24 |
| Jan 12, 2026 | 0.24 |
| Jan 2, 2026 | 0.25 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 0.25 |
| Dec 17, 2025 | 0.22 |
| Dec 15, 2025 | 0.23 |
| Dec 12, 2025 | 0.25 |
| Dec 11, 2025 | 0.22 |
| Dec 8, 2025 | 0.22 |
| Dec 4, 2025 | 0.27 |
| Dec 3, 2025 | 0.29 |
| Dec 2, 2025 | 0.23 |
| Dec 1, 2025 | 0.27 |
| Nov 28, 2025 | 0.24 |
| Nov 26, 2025 | 0.20 |
| Nov 25, 2025 | 0.30 |
| Nov 24, 2025 | 0.27 |
| Nov 21, 2025 | 0.27 |
| Nov 20, 2025 | 0.28 |
| Nov 19, 2025 | 0.28 |
| Nov 18, 2025 | 0.28 |
| Nov 17, 2025 | 0.27 |
| Nov 14, 2025 | 0.28 |
| Nov 13, 2025 | 0.27 |
| Nov 12, 2025 | 0.28 |
| Nov 11, 2025 | 0.26 |
| Nov 10, 2025 | 0.27 |
| Nov 6, 2025 | 0.25 |
| Nov 5, 2025 | 0.25 |
| Nov 4, 2025 | 0.25 |
| Nov 3, 2025 | 0.25 |
| Oct 30, 2025 | 0.24 |
| Oct 29, 2025 | 0.25 |
| Oct 28, 2025 | 0.24 |
| Oct 27, 2025 | 0.25 |
| Oct 24, 2025 | 0.25 |
| Oct 22, 2025 | 0.24 |
| Oct 21, 2025 | 0.24 |
| Oct 20, 2025 | 0.24 |
| Oct 17, 2025 | 0.24 |
| Oct 16, 2025 | 0.26 |
| Oct 15, 2025 | 0.26 |
| Oct 14, 2025 | 0.24 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.23 |
| Oct 9, 2025 | 0.22 |
| Oct 8, 2025 | 0.20 |
| Oct 6, 2025 | 0.19 |
| Oct 2, 2025 | 0.19 |
| Sep 30, 2025 | 0.17 |
| Sep 29, 2025 | 0.19 |
| Sep 25, 2025 | 0.19 |
| Sep 24, 2025 | 0.18 |
| Sep 23, 2025 | 0.17 |
| Sep 16, 2025 | 0.16 |
| Sep 15, 2025 | 0.15 |
| Sep 11, 2025 | 0.17 |
| Sep 9, 2025 | 0.16 |
| Sep 8, 2025 | 0.16 |
| Sep 5, 2025 | 0.16 |
| Sep 4, 2025 | 0.16 |
| Sep 3, 2025 | 0.16 |
| Sep 2, 2025 | 0.15 |
| Aug 28, 2025 | 0.16 |
| Aug 22, 2025 | 0.16 |
| Aug 20, 2025 | 0.16 |
| Aug 19, 2025 | 0.15 |
| Aug 18, 2025 | 0.18 |
| Aug 15, 2025 | 0.15 |