NIQ Global Intelligence (NIQ) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.55 |
| May 21, 2026 |
8.48 |
| May 20, 2026 |
8.53 |
| May 19, 2026 |
8.58 |
| May 18, 2026 |
9.03 |
| May 15, 2026 |
8.20 |
| May 14, 2026 |
8.24 |
| May 13, 2026 |
10.04 |
| May 12, 2026 |
10.30 |
| May 11, 2026 |
10.09 |
| May 8, 2026 |
10.72 |
| May 7, 2026 |
11.20 |
| May 6, 2026 |
10.47 |
| May 5, 2026 |
10.54 |
| May 4, 2026 |
10.47 |
| May 1, 2026 |
10.40 |
| Apr 30, 2026 |
10.93 |
| Apr 29, 2026 |
11.36 |
| Apr 28, 2026 |
11.04 |
| Apr 27, 2026 |
11.30 |
| Apr 24, 2026 |
11.55 |
| Apr 23, 2026 |
11.22 |
| Apr 22, 2026 |
11.48 |
| Apr 21, 2026 |
11.63 |
| Apr 20, 2026 |
11.84 |
| Apr 17, 2026 |
11.65 |
| Apr 16, 2026 |
11.51 |
| Apr 15, 2026 |
10.84 |
| Apr 14, 2026 |
10.67 |
| Apr 13, 2026 |
10.60 |
| Apr 10, 2026 |
10.43 |
| Apr 9, 2026 |
10.57 |
| Apr 8, 2026 |
11.62 |
| Apr 7, 2026 |
11.57 |
| Apr 6, 2026 |
11.48 |
| Apr 2, 2026 |
11.48 |
| Apr 1, 2026 |
11.38 |
| Mar 31, 2026 |
11.37 |
| Mar 30, 2026 |
10.40 |
| Mar 27, 2026 |
10.22 |
| Mar 26, 2026 |
10.80 |
| Mar 25, 2026 |
10.69 |
| Mar 24, 2026 |
10.57 |
| Mar 23, 2026 |
11.22 |
| Mar 20, 2026 |
10.66 |
| Mar 19, 2026 |
10.97 |
| Mar 18, 2026 |
10.84 |
| Mar 17, 2026 |
11.23 |
| Mar 16, 2026 |
11.60 |
| Mar 13, 2026 |
11.61 |
| Mar 12, 2026 |
11.72 |
| Mar 11, 2026 |
11.92 |
| Mar 10, 2026 |
12.12 |
| Mar 9, 2026 |
12.44 |
| Mar 6, 2026 |
12.87 |
| Mar 5, 2026 |
13.20 |
| Mar 4, 2026 |
12.97 |
| Mar 3, 2026 |
13.17 |
| Mar 2, 2026 |
13.79 |
| Feb 27, 2026 |
13.33 |
| Feb 26, 2026 |
12.43 |
| Feb 25, 2026 |
11.85 |
| Feb 24, 2026 |
11.43 |
| Feb 23, 2026 |
11.07 |
| Feb 20, 2026 |
11.27 |
| Feb 19, 2026 |
11.47 |
| Feb 18, 2026 |
11.39 |
| Feb 17, 2026 |
11.30 |
| Feb 13, 2026 |
10.77 |
| Feb 12, 2026 |
10.67 |
| Feb 11, 2026 |
10.89 |
| Feb 10, 2026 |
10.80 |
| Feb 9, 2026 |
10.44 |
| Feb 6, 2026 |
11.10 |
| Feb 5, 2026 |
11.54 |
| Feb 4, 2026 |
12.46 |
| Feb 3, 2026 |
12.21 |
| Feb 2, 2026 |
15.24 |
| Jan 30, 2026 |
16.99 |
| Jan 29, 2026 |
17.11 |
| Jan 28, 2026 |
17.23 |
| Jan 27, 2026 |
17.59 |
| Jan 26, 2026 |
17.90 |
| Jan 23, 2026 |
17.73 |
| Jan 22, 2026 |
18.00 |
| Jan 21, 2026 |
17.89 |
| Jan 20, 2026 |
17.65 |
| Jan 16, 2026 |
17.72 |
| Jan 15, 2026 |
17.49 |
| Jan 14, 2026 |
17.58 |
| Jan 13, 2026 |
17.14 |
| Jan 12, 2026 |
17.68 |
| Jan 9, 2026 |
17.56 |
| Jan 8, 2026 |
16.79 |
| Jan 7, 2026 |
17.03 |
| Jan 6, 2026 |
16.15 |
| Jan 5, 2026 |
15.66 |
| Jan 2, 2026 |
15.78 |
| Dec 31, 2025 |
16.49 |
| Dec 30, 2025 |
16.33 |
| Dec 29, 2025 |
16.34 |
| Dec 26, 2025 |
16.38 |
| Dec 24, 2025 |
16.63 |
| Dec 23, 2025 |
16.83 |
| Dec 22, 2025 |
17.12 |
| Dec 19, 2025 |
16.60 |
| Dec 18, 2025 |
15.82 |
| Dec 17, 2025 |
15.84 |
| Dec 16, 2025 |
15.48 |
| Dec 15, 2025 |
15.41 |
| Dec 12, 2025 |
15.92 |
| Dec 11, 2025 |
15.79 |
| Dec 10, 2025 |
15.87 |
| Dec 9, 2025 |
15.22 |
| Dec 8, 2025 |
15.30 |
| Dec 5, 2025 |
15.73 |
| Dec 4, 2025 |
15.28 |
| Dec 3, 2025 |
15.52 |
| Dec 2, 2025 |
15.13 |
| Dec 1, 2025 |
15.53 |
| Nov 28, 2025 |
15.72 |
| Nov 26, 2025 |
15.16 |
| Nov 25, 2025 |
15.02 |
| Nov 24, 2025 |
14.79 |
| Nov 21, 2025 |
15.43 |
| Nov 20, 2025 |
14.74 |
| Nov 19, 2025 |
14.98 |
| Nov 18, 2025 |
14.51 |
| Nov 17, 2025 |
14.16 |
| Nov 14, 2025 |
14.18 |
| Nov 13, 2025 |
14.02 |
| Nov 12, 2025 |
14.25 |
| Nov 11, 2025 |
13.44 |
| Nov 10, 2025 |
12.79 |
| Nov 7, 2025 |
12.31 |
| Nov 6, 2025 |
12.00 |
| Nov 5, 2025 |
12.04 |
| Nov 4, 2025 |
12.25 |
| Nov 3, 2025 |
12.06 |
| Oct 31, 2025 |
12.40 |
| Oct 30, 2025 |
12.49 |
| Oct 29, 2025 |
12.79 |
| Oct 28, 2025 |
13.18 |
| Oct 27, 2025 |
13.83 |
| Oct 24, 2025 |
13.56 |
| Oct 23, 2025 |
13.73 |
| Oct 22, 2025 |
14.04 |
| Oct 21, 2025 |
14.06 |
| Oct 20, 2025 |
13.85 |
| Oct 17, 2025 |
13.55 |
| Oct 16, 2025 |
13.49 |
| Oct 15, 2025 |
13.90 |
| Oct 14, 2025 |
14.19 |
| Oct 13, 2025 |
14.13 |
| Oct 10, 2025 |
14.07 |
| Oct 9, 2025 |
14.38 |
| Oct 8, 2025 |
14.73 |
| Oct 7, 2025 |
14.97 |
| Oct 6, 2025 |
15.25 |
| Oct 3, 2025 |
14.78 |
| Oct 2, 2025 |
15.50 |
| Oct 1, 2025 |
15.39 |
| Sep 30, 2025 |
15.70 |
| Sep 29, 2025 |
15.84 |
| Sep 26, 2025 |
15.69 |
| Sep 25, 2025 |
15.40 |
| Sep 24, 2025 |
15.79 |
| Sep 23, 2025 |
16.70 |
| Sep 22, 2025 |
16.99 |
| Sep 19, 2025 |
17.06 |
| Sep 18, 2025 |
17.73 |
| Sep 17, 2025 |
18.45 |
| Sep 16, 2025 |
18.42 |
| Sep 15, 2025 |
18.35 |
| Sep 12, 2025 |
18.23 |
| Sep 11, 2025 |
18.20 |
| Sep 10, 2025 |
17.15 |
| Sep 9, 2025 |
17.37 |
| Sep 8, 2025 |
17.74 |
| Sep 5, 2025 |
17.03 |
| Sep 4, 2025 |
16.90 |
| Sep 3, 2025 |
16.96 |
| Sep 2, 2025 |
16.67 |
| Aug 29, 2025 |
17.04 |
| Aug 28, 2025 |
16.93 |
| Aug 27, 2025 |
16.70 |
| Aug 26, 2025 |
16.51 |
| Aug 25, 2025 |
16.81 |
| Aug 22, 2025 |
17.53 |
| Aug 21, 2025 |
17.65 |
| Aug 20, 2025 |
17.28 |
| Aug 19, 2025 |
16.94 |
| Aug 18, 2025 |
17.47 |
| Aug 15, 2025 |
17.94 |
| Aug 14, 2025 |
17.41 |
| Aug 13, 2025 |
18.31 |
| Aug 12, 2025 |
17.55 |
| Aug 11, 2025 |
17.15 |
| Aug 8, 2025 |
17.95 |
| Aug 7, 2025 |
17.28 |
| Aug 6, 2025 |
17.00 |
| Aug 5, 2025 |
16.03 |
| Aug 4, 2025 |
16.20 |
| Aug 1, 2025 |
16.93 |
| Jul 31, 2025 |
18.44 |
| Jul 30, 2025 |
18.87 |
| Jul 29, 2025 |
18.82 |
| Jul 28, 2025 |
19.10 |
| Jul 25, 2025 |
19.65 |
| Jul 24, 2025 |
19.74 |
| Jul 23, 2025 |
19.01 |
