TPG Mortgage Investment Trust (MITN) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.07 |
| May 21, 2026 |
61.59 |
| May 20, 2026 |
61.85 |
| May 18, 2026 |
61.66 |
| May 15, 2026 |
61.46 |
| May 14, 2026 |
61.50 |
| May 13, 2026 |
61.52 |
| May 12, 2026 |
61.78 |
| May 11, 2026 |
61.95 |
| May 8, 2026 |
61.57 |
| May 7, 2026 |
61.56 |
| May 6, 2026 |
61.61 |
| May 5, 2026 |
61.66 |
| May 4, 2026 |
61.46 |
| May 1, 2026 |
61.41 |
| Apr 30, 2026 |
62.68 |
| Apr 29, 2026 |
62.63 |
| Apr 28, 2026 |
62.56 |
| Apr 27, 2026 |
62.54 |
| Apr 24, 2026 |
62.59 |
| Apr 23, 2026 |
62.48 |
| Apr 22, 2026 |
62.68 |
| Apr 21, 2026 |
62.63 |
| Apr 20, 2026 |
62.58 |
| Apr 17, 2026 |
62.32 |
| Apr 16, 2026 |
62.17 |
| Apr 15, 2026 |
62.12 |
| Apr 14, 2026 |
62.05 |
| Apr 13, 2026 |
62.15 |
| Apr 10, 2026 |
62.17 |
| Apr 9, 2026 |
61.93 |
| Apr 8, 2026 |
61.83 |
| Apr 7, 2026 |
61.59 |
| Apr 6, 2026 |
61.63 |
| Apr 2, 2026 |
61.41 |
| Apr 1, 2026 |
61.29 |
| Mar 31, 2026 |
60.61 |
| Mar 30, 2026 |
27.96 |
| Mar 27, 2026 |
27.75 |
| Mar 26, 2026 |
27.82 |
| Mar 25, 2026 |
27.90 |
| Mar 24, 2026 |
27.81 |
| Mar 23, 2026 |
27.80 |
| Mar 20, 2026 |
27.89 |
| Mar 19, 2026 |
28.22 |
| Mar 18, 2026 |
28.31 |
| Mar 17, 2026 |
28.37 |
| Mar 16, 2026 |
28.33 |
| Mar 13, 2026 |
28.37 |
| Mar 12, 2026 |
28.53 |
| Mar 11, 2026 |
28.45 |
| Mar 10, 2026 |
28.47 |
| Mar 9, 2026 |
28.44 |
| Mar 6, 2026 |
28.46 |
| Mar 5, 2026 |
28.48 |
| Mar 4, 2026 |
28.46 |
| Mar 3, 2026 |
28.43 |
| Mar 2, 2026 |
28.48 |
| Feb 27, 2026 |
28.38 |
| Feb 26, 2026 |
28.40 |
| Feb 25, 2026 |
28.37 |
| Feb 24, 2026 |
28.40 |
| Feb 23, 2026 |
28.48 |
| Feb 20, 2026 |
28.48 |
| Feb 19, 2026 |
28.39 |
| Feb 18, 2026 |
28.45 |
| Feb 17, 2026 |
28.46 |
| Feb 13, 2026 |
28.39 |
| Feb 12, 2026 |
28.37 |
| Feb 11, 2026 |
28.37 |
| Feb 10, 2026 |
28.38 |
| Feb 9, 2026 |
28.36 |
| Feb 6, 2026 |
28.38 |
| Feb 5, 2026 |
28.31 |
| Feb 4, 2026 |
28.39 |
| Feb 3, 2026 |
28.36 |
| Feb 2, 2026 |
28.26 |
| Jan 30, 2026 |
28.26 |
| Jan 29, 2026 |
28.84 |
| Jan 28, 2026 |
28.79 |
| Jan 27, 2026 |
28.73 |
| Jan 26, 2026 |
28.78 |
| Jan 23, 2026 |
28.70 |
| Jan 22, 2026 |
28.73 |
| Jan 21, 2026 |
28.66 |
| Jan 20, 2026 |
28.65 |
| Jan 16, 2026 |
28.70 |
| Jan 15, 2026 |
28.60 |
| Jan 14, 2026 |
28.71 |
| Jan 13, 2026 |
28.66 |
| Jan 12, 2026 |
28.52 |
| Jan 9, 2026 |
28.73 |
| Jan 8, 2026 |
28.73 |
| Jan 7, 2026 |
28.55 |
| Jan 6, 2026 |
28.55 |
| Jan 5, 2026 |
28.66 |
| Jan 2, 2026 |
28.56 |
| Dec 31, 2025 |
28.60 |
| Dec 30, 2025 |
27.59 |
| Dec 29, 2025 |
27.55 |
| Dec 26, 2025 |
27.59 |
| Dec 24, 2025 |
27.66 |
| Dec 23, 2025 |
27.62 |
| Dec 22, 2025 |
27.64 |
| Dec 19, 2025 |
27.56 |
| Dec 18, 2025 |
27.55 |
| Dec 17, 2025 |
27.66 |
| Dec 16, 2025 |
27.55 |
| Dec 15, 2025 |
27.61 |
| Dec 12, 2025 |
27.51 |
| Dec 11, 2025 |
27.51 |
| Dec 10, 2025 |
27.40 |
| Dec 9, 2025 |
27.47 |
| Dec 8, 2025 |
27.47 |
| Dec 5, 2025 |
27.41 |
| Dec 4, 2025 |
27.40 |
| Dec 3, 2025 |
27.37 |
| Dec 2, 2025 |
27.38 |
| Dec 1, 2025 |
27.34 |
| Nov 28, 2025 |
27.24 |
| Nov 26, 2025 |
27.23 |
| Nov 25, 2025 |
27.22 |
| Nov 24, 2025 |
27.17 |
| Nov 21, 2025 |
27.25 |
| Nov 20, 2025 |
27.26 |
| Nov 17, 2025 |
27.25 |
| Nov 14, 2025 |
27.32 |
| Nov 13, 2025 |
27.33 |
| Nov 11, 2025 |
27.34 |
| Nov 10, 2025 |
27.32 |
| Nov 7, 2025 |
27.35 |
| Nov 6, 2025 |
27.33 |
| Nov 5, 2025 |
27.27 |
| Nov 4, 2025 |
27.21 |
| Nov 3, 2025 |
27.26 |
| Oct 31, 2025 |
27.23 |
| Oct 30, 2025 |
27.73 |
| Oct 29, 2025 |
27.70 |
| Oct 28, 2025 |
27.73 |
| Oct 27, 2025 |
27.67 |
| Oct 24, 2025 |
27.62 |
| Oct 23, 2025 |
27.66 |
| Oct 21, 2025 |
27.66 |
| Oct 20, 2025 |
27.64 |
| Oct 17, 2025 |
27.63 |
| Oct 16, 2025 |
27.60 |
| Oct 15, 2025 |
27.63 |
| Oct 14, 2025 |
27.61 |
| Oct 13, 2025 |
27.60 |
| Oct 10, 2025 |
27.54 |
| Oct 9, 2025 |
27.58 |
| Oct 8, 2025 |
27.57 |
| Oct 7, 2025 |
27.57 |
| Oct 6, 2025 |
27.54 |
| Oct 3, 2025 |
27.55 |
| Oct 2, 2025 |
27.54 |
| Oct 1, 2025 |
27.53 |
| Sep 30, 2025 |
27.57 |
| Sep 29, 2025 |
29.71 |
| Sep 26, 2025 |
29.71 |
| Sep 25, 2025 |
29.88 |
| Sep 24, 2025 |
29.65 |
| Sep 23, 2025 |
29.85 |
| Sep 22, 2025 |
29.93 |
| Sep 19, 2025 |
29.94 |
| Sep 18, 2025 |
30.00 |
| Sep 17, 2025 |
30.00 |
| Sep 16, 2025 |
29.88 |
| Sep 15, 2025 |
29.94 |
| Sep 12, 2025 |
30.00 |
| Sep 11, 2025 |
29.72 |
| Sep 10, 2025 |
30.00 |
| Sep 9, 2025 |
29.88 |
| Sep 8, 2025 |
29.88 |
| Sep 5, 2025 |
29.99 |
| Sep 4, 2025 |
29.85 |
| Sep 3, 2025 |
29.92 |
| Sep 2, 2025 |
29.89 |
| Aug 29, 2025 |
29.99 |
| Aug 28, 2025 |
29.95 |
| Aug 27, 2025 |
29.89 |
| Aug 26, 2025 |
30.00 |
| Aug 25, 2025 |
29.99 |
| Aug 22, 2025 |
29.88 |
| Aug 21, 2025 |
29.88 |
| Aug 20, 2025 |
29.86 |
| Aug 19, 2025 |
29.84 |
| Aug 18, 2025 |
29.83 |
| Aug 15, 2025 |
29.86 |
| Aug 14, 2025 |
29.69 |
| Aug 13, 2025 |
29.65 |
| Aug 12, 2025 |
29.59 |
| Aug 11, 2025 |
29.57 |
| Aug 8, 2025 |
29.58 |
| Aug 7, 2025 |
29.58 |
| Aug 6, 2025 |
29.58 |
| Aug 5, 2025 |
29.58 |
| Aug 4, 2025 |
29.47 |
| Aug 1, 2025 |
29.45 |
| Jul 31, 2025 |
30.04 |
| Jul 30, 2025 |
30.12 |
| Jul 29, 2025 |
30.06 |
| Jul 28, 2025 |
30.07 |
| Jul 25, 2025 |
30.05 |
| Jul 24, 2025 |
30.02 |
| Jul 23, 2025 |
30.00 |
| Jul 22, 2025 |
30.00 |
| Jul 21, 2025 |
29.94 |
| Jul 18, 2025 |
29.94 |
| Jul 17, 2025 |
29.96 |
| Jul 16, 2025 |
29.92 |
| Jul 15, 2025 |
29.94 |
| Jul 14, 2025 |
29.89 |
| Jul 11, 2025 |
29.88 |
| Jul 10, 2025 |
29.84 |
| Jul 9, 2025 |
30.00 |
| Jul 8, 2025 |
29.80 |
| Jul 7, 2025 |
29.78 |
| Jul 3, 2025 |
29.86 |
| Jul 2, 2025 |
29.86 |
| Jul 1, 2025 |
29.88 |
| Jun 30, 2025 |
29.88 |
| Jun 27, 2025 |
28.65 |
| Jun 26, 2025 |
28.64 |
| Jun 25, 2025 |
28.52 |
| Jun 24, 2025 |
28.67 |
| Jun 23, 2025 |
28.58 |
| Jun 20, 2025 |
28.64 |
| Jun 18, 2025 |
28.64 |
| Jun 17, 2025 |
28.53 |
| Jun 16, 2025 |
28.42 |
| Jun 13, 2025 |
28.47 |
| Jun 12, 2025 |
28.47 |
| Jun 11, 2025 |
28.47 |
| Jun 10, 2025 |
28.52 |
| Jun 9, 2025 |
28.44 |
| Jun 6, 2025 |
28.50 |
| Jun 5, 2025 |
28.64 |
| Jun 4, 2025 |
28.49 |
| Jun 3, 2025 |
28.64 |
| Jun 2, 2025 |
28.45 |
| May 30, 2025 |
28.69 |
| May 29, 2025 |
28.56 |
| May 27, 2025 |
28.59 |
| May 23, 2025 |
28.52 |
| May 22, 2025 |
28.47 |
| May 21, 2025 |
28.44 |
| May 20, 2025 |
28.52 |
| May 19, 2025 |
28.51 |
| May 16, 2025 |
28.42 |
| May 15, 2025 |
28.33 |
| May 14, 2025 |
28.35 |
| May 13, 2025 |
28.35 |
| May 12, 2025 |
28.55 |
| May 9, 2025 |
28.51 |
| May 8, 2025 |
28.48 |
| May 7, 2025 |
28.50 |
| May 6, 2025 |
28.48 |
| May 5, 2025 |
28.61 |
| May 2, 2025 |
28.45 |
| May 1, 2025 |
28.44 |
| Apr 30, 2025 |
28.80 |
| Apr 29, 2025 |
28.82 |
| Apr 28, 2025 |
28.69 |
| Apr 25, 2025 |
28.82 |
| Apr 24, 2025 |
28.70 |
| Apr 23, 2025 |
28.65 |
| Apr 22, 2025 |
28.64 |
| Apr 21, 2025 |
28.52 |
| Apr 17, 2025 |
28.61 |
| Apr 16, 2025 |
28.47 |
| Apr 15, 2025 |
28.39 |
| Apr 14, 2025 |
28.22 |
| Apr 11, 2025 |
28.18 |
| Apr 10, 2025 |
28.30 |
| Apr 9, 2025 |
28.14 |
| Apr 8, 2025 |
28.22 |
| Apr 7, 2025 |
27.84 |
| Apr 4, 2025 |
27.93 |
| Apr 3, 2025 |
28.65 |
| Apr 2, 2025 |
28.79 |
| Apr 1, 2025 |
28.75 |
| Mar 31, 2025 |
28.43 |
| Mar 28, 2025 |
20.49 |
| Mar 27, 2025 |
20.54 |
| Mar 26, 2025 |
20.56 |
| Mar 25, 2025 |
20.65 |
| Mar 24, 2025 |
20.67 |
| Mar 21, 2025 |
20.61 |
| Mar 20, 2025 |
20.63 |
| Mar 19, 2025 |
20.61 |
| Mar 18, 2025 |
20.66 |
| Mar 17, 2025 |
20.63 |
| Mar 14, 2025 |
20.59 |
| Mar 13, 2025 |
20.52 |
| Mar 12, 2025 |
20.52 |
| Mar 11, 2025 |
20.48 |
| Mar 10, 2025 |
20.49 |
| Mar 7, 2025 |
20.50 |
| Mar 6, 2025 |
20.49 |
| Mar 5, 2025 |
20.60 |
| Mar 4, 2025 |
20.54 |
| Mar 3, 2025 |
20.54 |
| Feb 28, 2025 |
20.57 |
| Feb 27, 2025 |
20.52 |
| Feb 26, 2025 |
20.53 |
| Feb 25, 2025 |
20.54 |
| Feb 24, 2025 |
20.57 |
| Feb 21, 2025 |
20.57 |
| Feb 20, 2025 |
20.57 |
| Feb 19, 2025 |
20.55 |
| Feb 18, 2025 |
20.53 |
| Feb 14, 2025 |
20.53 |
| Feb 13, 2025 |
20.53 |
| Feb 12, 2025 |
20.53 |
| Feb 11, 2025 |
20.53 |
| Feb 10, 2025 |
20.50 |
| Feb 7, 2025 |
20.57 |
| Feb 6, 2025 |
20.57 |
| Feb 5, 2025 |
20.61 |
| Feb 4, 2025 |
20.59 |
| Feb 3, 2025 |
20.54 |
| Jan 31, 2025 |
20.55 |
| Jan 30, 2025 |
20.89 |
| Jan 29, 2025 |
20.90 |
| Jan 28, 2025 |
20.86 |
| Jan 27, 2025 |
20.87 |
| Jan 24, 2025 |
20.90 |
| Jan 23, 2025 |
20.89 |
| Jan 22, 2025 |
20.84 |
| Jan 21, 2025 |
20.84 |
| Jan 17, 2025 |
20.84 |
| Jan 16, 2025 |
20.86 |
| Jan 15, 2025 |
20.81 |
| Jan 14, 2025 |
20.82 |
| Jan 13, 2025 |
20.74 |
| Jan 10, 2025 |
20.82 |
| Jan 8, 2025 |
20.78 |
| Jan 7, 2025 |
20.79 |
| Jan 6, 2025 |
20.75 |
| Jan 3, 2025 |
20.70 |
| Jan 2, 2025 |
20.70 |
| Dec 30, 2024 |
10.55 |
| Dec 27, 2024 |
10.56 |
| Dec 26, 2024 |
10.57 |
| Dec 24, 2024 |
10.57 |
| Dec 23, 2024 |
10.56 |
| Dec 20, 2024 |
10.56 |
| Dec 19, 2024 |
10.57 |
| Dec 18, 2024 |
10.58 |
| Dec 17, 2024 |
10.59 |
| Dec 16, 2024 |
10.58 |
| Dec 13, 2024 |
10.55 |
| Dec 12, 2024 |
10.53 |
| Dec 11, 2024 |
10.57 |
| Dec 10, 2024 |
10.54 |
| Dec 9, 2024 |
10.56 |
| Dec 6, 2024 |
10.55 |
| Dec 5, 2024 |
10.55 |
| Dec 4, 2024 |
10.56 |
| Dec 3, 2024 |
10.51 |
| Dec 2, 2024 |
10.59 |
| Nov 29, 2024 |
10.52 |
| Nov 27, 2024 |
10.53 |
| Nov 26, 2024 |
10.61 |
| Nov 25, 2024 |
10.55 |
| Nov 22, 2024 |
10.53 |
| Nov 21, 2024 |
10.53 |
| Nov 20, 2024 |
10.50 |
| Nov 19, 2024 |
10.53 |
| Nov 18, 2024 |
10.53 |
| Nov 15, 2024 |
10.52 |
| Nov 14, 2024 |
10.53 |
| Nov 13, 2024 |
10.53 |
| Nov 12, 2024 |
10.55 |
| Nov 11, 2024 |
10.59 |
| Nov 8, 2024 |
10.53 |
| Nov 7, 2024 |
10.51 |
| Nov 6, 2024 |
10.50 |
| Nov 5, 2024 |
10.53 |
| Nov 4, 2024 |
10.54 |
| Nov 1, 2024 |
10.50 |
| Oct 31, 2024 |
10.71 |
| Oct 30, 2024 |
10.70 |
| Oct 29, 2024 |
10.72 |
| Oct 28, 2024 |
10.74 |
| Oct 25, 2024 |
10.71 |
| Oct 24, 2024 |
10.69 |
| Oct 23, 2024 |
10.71 |
| Oct 22, 2024 |
10.73 |
| Oct 21, 2024 |
10.73 |
| Oct 18, 2024 |
10.73 |
| Oct 17, 2024 |
10.71 |
| Oct 16, 2024 |
10.71 |
| Oct 15, 2024 |
10.71 |
| Oct 14, 2024 |
10.73 |
| Oct 11, 2024 |
10.73 |
| Oct 10, 2024 |
10.70 |
| Oct 9, 2024 |
10.70 |
| Oct 8, 2024 |
10.69 |
| Oct 7, 2024 |
10.71 |
| Oct 4, 2024 |
10.71 |
| Oct 3, 2024 |
10.72 |
| Oct 2, 2024 |
10.71 |
| Oct 1, 2024 |
10.71 |
| Sep 30, 2024 |
10.72 |
| Sep 27, 2024 |
15.42 |
| Sep 26, 2024 |
15.42 |
| Sep 25, 2024 |
15.45 |
| Sep 24, 2024 |
15.44 |
| Sep 23, 2024 |
15.42 |
| Sep 20, 2024 |
15.41 |
| Sep 19, 2024 |
15.38 |
| Sep 18, 2024 |
15.33 |
| Sep 17, 2024 |
15.32 |
| Sep 16, 2024 |
15.33 |
| Sep 13, 2024 |
15.30 |
| Sep 12, 2024 |
15.26 |
| Sep 11, 2024 |
15.28 |
| Sep 10, 2024 |
15.28 |
| Sep 9, 2024 |
15.27 |
| Sep 6, 2024 |
15.22 |
| Sep 5, 2024 |
15.23 |
| Sep 4, 2024 |
15.23 |
| Sep 3, 2024 |
15.23 |
| Aug 30, 2024 |
15.22 |
| Aug 29, 2024 |
15.23 |
| Aug 28, 2024 |
15.26 |
| Aug 27, 2024 |
15.21 |
| Aug 26, 2024 |
15.16 |
| Aug 23, 2024 |
15.21 |
| Aug 22, 2024 |
15.24 |
| Aug 21, 2024 |
15.20 |
| Aug 20, 2024 |
15.18 |
| Aug 19, 2024 |
15.15 |
| Aug 16, 2024 |
15.11 |
| Aug 15, 2024 |
15.09 |
| Aug 14, 2024 |
15.07 |
| Aug 13, 2024 |
15.07 |
| Aug 12, 2024 |
15.02 |
| Aug 9, 2024 |
15.09 |
| Aug 8, 2024 |
15.05 |
| Aug 7, 2024 |
15.03 |
| Aug 6, 2024 |
15.03 |
| Aug 5, 2024 |
15.03 |
| Aug 2, 2024 |
15.12 |
| Aug 1, 2024 |
15.13 |
| Jul 31, 2024 |
15.42 |
| Jul 30, 2024 |
15.42 |
| Jul 29, 2024 |
15.39 |
| Jul 26, 2024 |
15.37 |
| Jul 25, 2024 |
15.36 |
| Jul 24, 2024 |
15.32 |
| Jul 23, 2024 |
15.35 |
| Jul 22, 2024 |
15.37 |
| Jul 19, 2024 |
15.38 |
| Jul 18, 2024 |
15.35 |
| Jul 17, 2024 |
15.34 |
| Jul 16, 2024 |
15.30 |
| Jul 15, 2024 |
15.27 |
| Jul 12, 2024 |
15.30 |
| Jul 11, 2024 |
15.29 |
| Jul 10, 2024 |
15.27 |
| Jul 9, 2024 |
15.24 |
| Jul 8, 2024 |
15.29 |
| Jul 5, 2024 |
15.30 |
| Jul 3, 2024 |
15.30 |
| Jul 2, 2024 |
15.36 |
| Jul 1, 2024 |
15.24 |
| Jun 28, 2024 |
13.65 |
| Jun 27, 2024 |
13.69 |
| Jun 26, 2024 |
13.65 |
| Jun 25, 2024 |
13.70 |
| Jun 24, 2024 |
13.69 |
| Jun 21, 2024 |
13.69 |
| Jun 20, 2024 |
13.64 |
| Jun 18, 2024 |
13.62 |
| Jun 17, 2024 |
13.65 |
| Jun 14, 2024 |
13.65 |
| Jun 13, 2024 |
13.67 |
| Jun 12, 2024 |
13.64 |
| Jun 11, 2024 |
13.61 |
| Jun 10, 2024 |
13.61 |
| Jun 7, 2024 |
13.64 |
| Jun 6, 2024 |
13.59 |
| Jun 5, 2024 |
13.65 |
| Jun 4, 2024 |
13.62 |
| Jun 3, 2024 |
13.60 |
| May 31, 2024 |
13.61 |
| May 30, 2024 |
13.59 |
| May 29, 2024 |
13.59 |
| May 28, 2024 |
13.59 |
| May 24, 2024 |
13.61 |
| May 23, 2024 |
13.59 |
| May 22, 2024 |
13.61 |
| May 21, 2024 |
13.67 |
| May 20, 2024 |
13.64 |
| May 17, 2024 |
13.71 |
| May 16, 2024 |
13.72 |
| May 15, 2024 |
13.74 |
| May 14, 2024 |
13.67 |
| May 13, 2024 |
13.66 |
| May 10, 2024 |
13.68 |
| May 9, 2024 |
13.67 |
| May 8, 2024 |
13.67 |
| May 7, 2024 |
13.72 |
| May 6, 2024 |
13.72 |
| May 3, 2024 |
13.71 |
| May 2, 2024 |
13.68 |
| May 1, 2024 |
13.69 |
| Apr 30, 2024 |
13.62 |
| Apr 29, 2024 |
14.00 |
| Apr 26, 2024 |
13.97 |
| Apr 25, 2024 |
13.80 |
| Apr 24, 2024 |
13.94 |
| Apr 23, 2024 |
13.84 |
| Apr 22, 2024 |
13.80 |
| Apr 19, 2024 |
13.78 |
| Apr 18, 2024 |
13.78 |
| Apr 17, 2024 |
13.78 |
| Apr 16, 2024 |
13.72 |
| Apr 15, 2024 |
13.67 |
| Apr 12, 2024 |
13.73 |
| Apr 11, 2024 |
13.66 |
| Apr 10, 2024 |
13.85 |
| Apr 9, 2024 |
13.83 |
| Apr 8, 2024 |
13.86 |
| Apr 5, 2024 |
13.85 |
| Apr 4, 2024 |
13.86 |
| Apr 3, 2024 |
13.88 |
| Apr 2, 2024 |
13.76 |
| Apr 1, 2024 |
13.74 |
| Mar 28, 2024 |
15.15 |
| Mar 27, 2024 |
15.09 |
| Mar 26, 2024 |
15.13 |
| Mar 25, 2024 |
15.09 |
| Mar 22, 2024 |
15.06 |
| Mar 21, 2024 |
15.05 |
| Mar 20, 2024 |
15.04 |
| Mar 19, 2024 |
15.02 |
| Mar 18, 2024 |
15.08 |
| Mar 15, 2024 |
15.11 |
| Mar 14, 2024 |
15.07 |
| Mar 13, 2024 |
15.07 |
| Mar 12, 2024 |
15.04 |
| Mar 11, 2024 |
15.06 |
| Mar 8, 2024 |
15.03 |
| Mar 7, 2024 |
15.04 |
| Mar 6, 2024 |
15.05 |
| Mar 5, 2024 |
14.99 |
| Mar 4, 2024 |
14.98 |
| Mar 1, 2024 |
14.99 |
| Feb 29, 2024 |
14.97 |
| Feb 28, 2024 |
15.01 |
| Feb 27, 2024 |
15.07 |
| Feb 26, 2024 |
15.13 |
| Feb 23, 2024 |
14.96 |
| Feb 22, 2024 |
14.94 |
| Feb 21, 2024 |
14.97 |
| Feb 20, 2024 |
14.91 |
| Feb 16, 2024 |
14.91 |
| Feb 15, 2024 |
14.97 |
| Feb 14, 2024 |
14.92 |
| Feb 13, 2024 |
14.93 |
| Feb 12, 2024 |
14.97 |
| Feb 9, 2024 |
14.97 |
| Feb 8, 2024 |
14.99 |
| Feb 7, 2024 |
15.01 |
| Feb 6, 2024 |
15.06 |
