VanEck Bitcoin ETF (HODL) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.44 |
| May 21, 2026 |
21.95 |
| May 20, 2026 |
21.93 |
| May 19, 2026 |
21.71 |
| May 18, 2026 |
21.73 |
| May 15, 2026 |
22.36 |
| May 14, 2026 |
23.03 |
| May 13, 2026 |
22.50 |
| May 12, 2026 |
22.85 |
| May 11, 2026 |
23.18 |
| May 8, 2026 |
22.68 |
| May 7, 2026 |
22.67 |
| May 6, 2026 |
23.04 |
| May 5, 2026 |
23.09 |
| May 4, 2026 |
22.63 |
| May 1, 2026 |
22.19 |
| Apr 30, 2026 |
21.60 |
| Apr 29, 2026 |
21.34 |
| Apr 28, 2026 |
21.59 |
| Apr 27, 2026 |
21.74 |
| Apr 24, 2026 |
21.97 |
| Apr 23, 2026 |
21.99 |
| Apr 22, 2026 |
22.31 |
| Apr 21, 2026 |
21.21 |
| Apr 20, 2026 |
21.57 |
| Apr 17, 2026 |
21.92 |
| Apr 16, 2026 |
21.32 |
| Apr 15, 2026 |
21.23 |
| Apr 14, 2026 |
21.02 |
| Apr 13, 2026 |
20.76 |
| Apr 10, 2026 |
20.75 |
| Apr 9, 2026 |
20.41 |
| Apr 8, 2026 |
20.18 |
| Apr 7, 2026 |
19.51 |
| Apr 6, 2026 |
19.73 |
| Apr 2, 2026 |
18.95 |
| Apr 1, 2026 |
19.28 |
| Mar 31, 2026 |
19.16 |
| Mar 30, 2026 |
18.81 |
| Mar 27, 2026 |
18.66 |
| Mar 26, 2026 |
19.36 |
| Mar 25, 2026 |
20.05 |
| Mar 24, 2026 |
19.60 |
| Mar 23, 2026 |
19.98 |
| Mar 20, 2026 |
19.84 |
| Mar 19, 2026 |
19.86 |
| Mar 18, 2026 |
20.09 |
| Mar 17, 2026 |
21.10 |
| Mar 16, 2026 |
20.93 |
| Mar 13, 2026 |
20.14 |
| Mar 12, 2026 |
19.92 |
| Mar 11, 2026 |
19.97 |
| Mar 10, 2026 |
19.82 |
| Mar 9, 2026 |
19.52 |
| Mar 6, 2026 |
19.27 |
| Mar 5, 2026 |
20.15 |
| Mar 4, 2026 |
20.68 |
| Mar 3, 2026 |
19.30 |
| Mar 2, 2026 |
19.55 |
| Feb 27, 2026 |
18.55 |
| Feb 26, 2026 |
19.07 |
| Feb 25, 2026 |
19.57 |
| Feb 24, 2026 |
18.24 |
| Feb 23, 2026 |
18.23 |
| Feb 20, 2026 |
19.15 |
| Feb 19, 2026 |
18.96 |
| Feb 18, 2026 |
18.72 |
| Feb 17, 2026 |
19.15 |
| Feb 13, 2026 |
19.44 |
| Feb 12, 2026 |
18.48 |
| Feb 11, 2026 |
19.09 |
| Feb 10, 2026 |
19.45 |
| Feb 9, 2026 |
20.02 |
| Feb 6, 2026 |
19.82 |
| Feb 5, 2026 |
18.01 |
| Feb 4, 2026 |
20.75 |
| Feb 3, 2026 |
21.60 |
| Feb 2, 2026 |
22.05 |
| Jan 30, 2026 |
23.70 |
| Jan 29, 2026 |
23.76 |
| Jan 28, 2026 |
25.18 |
| Jan 27, 2026 |
25.26 |
| Jan 26, 2026 |
24.75 |
| Jan 23, 2026 |
25.30 |
| Jan 22, 2026 |
25.26 |
| Jan 21, 2026 |
25.47 |
| Jan 20, 2026 |
25.32 |
| Jan 16, 2026 |
27.03 |
| Jan 15, 2026 |
26.94 |
| Jan 14, 2026 |
27.62 |
| Jan 13, 2026 |
26.72 |
| Jan 12, 2026 |
25.85 |
| Jan 9, 2026 |
25.51 |
| Jan 8, 2026 |
25.69 |
| Jan 7, 2026 |
25.71 |
| Jan 6, 2026 |
26.14 |
| Jan 5, 2026 |
26.66 |
| Jan 2, 2026 |
25.37 |
| Dec 31, 2025 |
24.73 |
| Dec 30, 2025 |
24.85 |
| Dec 29, 2025 |
24.62 |
| Dec 26, 2025 |
24.74 |
| Dec 24, 2025 |
24.67 |
| Dec 23, 2025 |
24.79 |
| Dec 22, 2025 |
24.98 |
| Dec 19, 2025 |
24.88 |
| Dec 18, 2025 |
23.94 |
| Dec 17, 2025 |
24.28 |
| Dec 16, 2025 |
24.78 |
| Dec 15, 2025 |
24.26 |
| Dec 12, 2025 |
25.53 |
| Dec 11, 2025 |
25.95 |
| Dec 10, 2025 |
26.16 |
| Dec 9, 2025 |
26.33 |
| Dec 8, 2025 |
25.68 |
| Dec 5, 2025 |
25.26 |
| Dec 4, 2025 |
26.16 |
| Dec 3, 2025 |
26.30 |
| Dec 2, 2025 |
25.75 |
| Dec 1, 2025 |
24.20 |
| Nov 28, 2025 |
25.65 |
| Nov 26, 2025 |
25.42 |
| Nov 25, 2025 |
24.68 |
| Nov 24, 2025 |
25.21 |
| Nov 21, 2025 |
23.90 |
| Nov 20, 2025 |
24.40 |
| Nov 19, 2025 |
25.26 |
| Nov 18, 2025 |
26.23 |
| Nov 17, 2025 |
25.97 |
| Nov 14, 2025 |
26.66 |
| Nov 13, 2025 |
27.73 |
| Nov 12, 2025 |
28.72 |
| Nov 11, 2025 |
29.06 |
| Nov 10, 2025 |
29.98 |
| Nov 7, 2025 |
29.34 |
| Nov 6, 2025 |
28.52 |
| Nov 5, 2025 |
29.35 |
| Nov 4, 2025 |
28.49 |
| Nov 3, 2025 |
30.14 |
| Oct 31, 2025 |
31.03 |
| Oct 30, 2025 |
30.08 |
| Oct 29, 2025 |
31.28 |
| Oct 28, 2025 |
32.14 |
| Oct 27, 2025 |
32.51 |
| Oct 24, 2025 |
31.27 |
| Oct 23, 2025 |
31.19 |
| Oct 22, 2025 |
30.48 |
| Oct 21, 2025 |
31.64 |
| Oct 20, 2025 |
31.35 |
| Oct 17, 2025 |
30.12 |
| Oct 16, 2025 |
30.62 |
| Oct 15, 2025 |
31.47 |
| Oct 14, 2025 |
31.86 |
| Oct 13, 2025 |
32.77 |
| Oct 10, 2025 |
32.99 |
| Oct 9, 2025 |
34.24 |
| Oct 8, 2025 |
34.92 |
| Oct 7, 2025 |
34.41 |
| Oct 6, 2025 |
35.49 |
| Oct 3, 2025 |
34.76 |
| Oct 2, 2025 |
34.23 |
| Oct 1, 2025 |
33.24 |
| Sep 30, 2025 |
32.37 |
| Sep 29, 2025 |
32.36 |
| Sep 26, 2025 |
30.88 |
| Sep 25, 2025 |
30.93 |
| Sep 24, 2025 |
32.11 |
| Sep 23, 2025 |
31.58 |
| Sep 22, 2025 |
31.72 |
| Sep 19, 2025 |
32.56 |
| Sep 18, 2025 |
33.22 |
| Sep 17, 2025 |
32.73 |
| Sep 16, 2025 |
33.07 |
| Sep 15, 2025 |
32.63 |
| Sep 12, 2025 |
33.08 |
| Sep 11, 2025 |
32.41 |
| Sep 10, 2025 |
32.15 |
| Sep 9, 2025 |
31.49 |
| Sep 8, 2025 |
31.71 |
| Sep 5, 2025 |
31.58 |
| Sep 4, 2025 |
31.06 |
| Sep 3, 2025 |
31.74 |
| Sep 2, 2025 |
31.33 |
| Aug 29, 2025 |
30.61 |
| Aug 28, 2025 |
31.67 |
| Aug 27, 2025 |
31.71 |
| Aug 26, 2025 |
31.44 |
| Aug 25, 2025 |
31.35 |
| Aug 22, 2025 |
33.01 |
| Aug 21, 2025 |
31.73 |
| Aug 20, 2025 |
32.35 |
| Aug 19, 2025 |
31.99 |
| Aug 18, 2025 |
32.91 |
| Aug 15, 2025 |
33.10 |
| Aug 14, 2025 |
33.40 |
| Aug 13, 2025 |
34.77 |
| Aug 12, 2025 |
33.86 |
| Aug 11, 2025 |
33.67 |
| Aug 8, 2025 |
32.95 |
| Aug 7, 2025 |
33.27 |
| Aug 6, 2025 |
32.63 |
| Aug 5, 2025 |
32.16 |
| Aug 4, 2025 |
32.47 |
| Aug 1, 2025 |
32.01 |
| Jul 31, 2025 |
33.04 |
| Jul 30, 2025 |
33.07 |
| Jul 29, 2025 |
33.25 |
| Jul 28, 2025 |
33.41 |
| Jul 25, 2025 |
33.06 |
| Jul 24, 2025 |
33.70 |
| Jul 23, 2025 |
33.53 |
| Jul 22, 2025 |
33.77 |
| Jul 21, 2025 |
33.05 |
| Jul 18, 2025 |
33.21 |
| Jul 17, 2025 |
33.68 |
| Jul 16, 2025 |
33.76 |
| Jul 15, 2025 |
32.96 |
| Jul 14, 2025 |
33.93 |
| Jul 11, 2025 |
33.44 |
| Jul 10, 2025 |
32.11 |
| Jul 9, 2025 |
31.65 |
| Jul 8, 2025 |
30.78 |
| Jul 7, 2025 |
30.57 |
| Jul 3, 2025 |
30.93 |
| Jul 2, 2025 |
31.04 |
| Jul 1, 2025 |
29.83 |
| Jun 30, 2025 |
30.47 |
| Jun 27, 2025 |
30.23 |
| Jun 26, 2025 |
30.45 |
| Jun 25, 2025 |
30.50 |
| Jun 24, 2025 |
29.91 |
| Jun 23, 2025 |
29.21 |
| Jun 20, 2025 |
29.25 |
| Jun 18, 2025 |
29.38 |
| Jun 17, 2025 |
29.63 |
| Jun 16, 2025 |
30.74 |
| Jun 13, 2025 |
29.76 |
| Jun 12, 2025 |
30.23 |
| Jun 11, 2025 |
30.79 |
| Jun 10, 2025 |
31.00 |
| Jun 9, 2025 |
30.77 |
| Jun 6, 2025 |
29.52 |
| Jun 5, 2025 |
28.83 |
| Jun 4, 2025 |
29.71 |
| Jun 3, 2025 |
30.08 |
| Jun 2, 2025 |
29.56 |
| May 30, 2025 |
29.60 |
| May 29, 2025 |
29.90 |
| May 28, 2025 |
30.27 |
| May 27, 2025 |
31.14 |
| May 23, 2025 |
30.77 |
| May 22, 2025 |
31.46 |
| May 21, 2025 |
30.72 |
| May 20, 2025 |
30.29 |
| May 19, 2025 |
29.87 |
| May 16, 2025 |
29.43 |
| May 15, 2025 |
29.21 |
| May 14, 2025 |
29.23 |
| May 13, 2025 |
29.67 |
| May 12, 2025 |
28.82 |
| May 9, 2025 |
29.20 |
| May 8, 2025 |
28.66 |
| May 7, 2025 |
27.21 |
| May 6, 2025 |
26.86 |
| May 5, 2025 |
26.70 |
| May 2, 2025 |
27.45 |
| May 1, 2025 |
27.34 |
| Apr 30, 2025 |
26.63 |
| Apr 29, 2025 |
26.98 |
| Apr 28, 2025 |
26.82 |
| Apr 25, 2025 |
26.99 |
| Apr 24, 2025 |
26.49 |
| Apr 23, 2025 |
26.48 |
| Apr 22, 2025 |
25.92 |
| Apr 21, 2025 |
24.75 |
| Apr 17, 2025 |
24.04 |
| Apr 16, 2025 |
23.87 |
| Apr 15, 2025 |
23.78 |
| Apr 14, 2025 |
24.03 |
| Apr 11, 2025 |
23.71 |
| Apr 10, 2025 |
22.50 |
| Apr 9, 2025 |
23.25 |
| Apr 8, 2025 |
21.71 |
| Apr 7, 2025 |
22.08 |
| Apr 4, 2025 |
23.75 |
| Apr 3, 2025 |
23.18 |
| Apr 2, 2025 |
24.57 |
| Apr 1, 2025 |
24.04 |
| Mar 31, 2025 |
23.31 |
| Mar 28, 2025 |
23.69 |
| Mar 27, 2025 |
24.63 |
| Mar 26, 2025 |
24.47 |
| Mar 25, 2025 |
24.93 |
| Mar 24, 2025 |
24.96 |
| Mar 21, 2025 |
23.75 |
| Mar 20, 2025 |
23.80 |
| Mar 19, 2025 |
24.18 |
| Mar 18, 2025 |
23.30 |
| Mar 17, 2025 |
23.92 |
| Mar 14, 2025 |
23.93 |
| Mar 13, 2025 |
22.68 |
| Mar 12, 2025 |
23.45 |
| Mar 11, 2025 |
23.48 |
| Mar 10, 2025 |
22.40 |
| Mar 7, 2025 |
24.60 |
| Mar 6, 2025 |
25.21 |
| Mar 5, 2025 |
25.60 |
| Mar 4, 2025 |
24.56 |
| Mar 3, 2025 |
24.34 |
| Feb 28, 2025 |
23.80 |
| Feb 27, 2025 |
23.56 |
| Feb 26, 2025 |
23.82 |
| Feb 25, 2025 |
24.91 |
| Feb 24, 2025 |
26.60 |
| Feb 21, 2025 |
26.83 |
| Feb 20, 2025 |
27.89 |
| Feb 19, 2025 |
27.22 |
| Feb 18, 2025 |
26.64 |
| Feb 14, 2025 |
27.55 |
| Feb 13, 2025 |
27.24 |
| Feb 12, 2025 |
27.45 |
| Feb 11, 2025 |
26.93 |
| Feb 10, 2025 |
27.55 |
| Feb 7, 2025 |
27.09 |
| Feb 6, 2025 |
27.43 |
| Feb 5, 2025 |
27.55 |
| Feb 4, 2025 |
27.92 |
| Feb 3, 2025 |
28.66 |
| Jan 31, 2025 |
28.70 |
| Jan 30, 2025 |
29.70 |
| Jan 29, 2025 |
29.51 |
| Jan 28, 2025 |
28.63 |
| Jan 27, 2025 |
28.67 |
| Jan 24, 2025 |
29.68 |
| Jan 23, 2025 |
29.29 |
| Jan 22, 2025 |
29.52 |
| Jan 21, 2025 |
30.05 |
| Jan 17, 2025 |
29.62 |
| Jan 16, 2025 |
28.40 |
| Jan 15, 2025 |
28.20 |
| Jan 14, 2025 |
27.27 |
| Jan 13, 2025 |
26.52 |
| Jan 10, 2025 |
26.78 |
| Jan 8, 2025 |
26.58 |
| Jan 7, 2025 |
27.27 |
| Jan 6, 2025 |
28.93 |
| Jan 3, 2025 |
27.85 |
| Jan 2, 2025 |
27.56 |
| Dec 31, 2024 |
26.43 |
| Dec 30, 2024 |
26.67 |
| Dec 27, 2024 |
26.74 |
| Dec 26, 2024 |
27.03 |
| Dec 24, 2024 |
27.92 |
| Dec 23, 2024 |
26.32 |
| Dec 20, 2024 |
27.23 |
| Dec 19, 2024 |
27.23 |
| Dec 18, 2024 |
28.48 |
| Dec 17, 2024 |
30.18 |
| Dec 16, 2024 |
29.91 |
| Dec 13, 2024 |
28.78 |
| Dec 12, 2024 |
28.35 |
| Dec 11, 2024 |
28.67 |
| Dec 10, 2024 |
27.25 |
| Dec 9, 2024 |
27.22 |
| Dec 6, 2024 |
28.73 |
| Dec 5, 2024 |
28.00 |
| Dec 4, 2024 |
28.02 |
| Dec 3, 2024 |
27.09 |
| Dec 2, 2024 |
27.08 |
| Nov 29, 2024 |
27.44 |
| Nov 27, 2024 |
27.34 |
| Nov 26, 2024 |
25.72 |
| Nov 25, 2024 |
26.83 |
| Nov 22, 2024 |
28.09 |
| Nov 21, 2024 |
27.78 |
| Nov 20, 2024 |
26.64 |
| Nov 19, 2024 |
26.22 |
| Nov 18, 2024 |
25.94 |
| Nov 15, 2024 |
25.89 |
| Nov 14, 2024 |
24.75 |
| Nov 13, 2024 |
25.38 |
| Nov 12, 2024 |
25.36 |
| Nov 11, 2024 |
24.64 |
| Nov 8, 2024 |
21.71 |
| Nov 7, 2024 |
21.69 |
| Nov 6, 2024 |
21.59 |
| Nov 5, 2024 |
19.62 |
| Nov 4, 2024 |
19.02 |
| Nov 1, 2024 |
19.57 |
| Oct 31, 2024 |
19.79 |
| Oct 30, 2024 |
20.31 |
| Oct 29, 2024 |
20.56 |
| Oct 28, 2024 |
19.72 |
| Oct 25, 2024 |
18.89 |
| Oct 24, 2024 |
19.32 |
| Oct 23, 2024 |
18.79 |
| Oct 22, 2024 |
19.08 |
| Oct 21, 2024 |
19.17 |
| Oct 18, 2024 |
19.41 |
| Oct 17, 2024 |
18.91 |
| Oct 16, 2024 |
19.18 |
| Oct 15, 2024 |
18.96 |
| Oct 14, 2024 |
18.66 |
| Oct 11, 2024 |
17.86 |
| Oct 10, 2024 |
16.88 |
| Oct 9, 2024 |
17.25 |
| Oct 8, 2024 |
17.61 |
| Oct 7, 2024 |
17.95 |
| Oct 4, 2024 |
17.65 |
| Oct 3, 2024 |
17.26 |
| Oct 2, 2024 |
17.03 |
| Oct 1, 2024 |
17.47 |
| Sep 30, 2024 |
17.96 |
| Sep 27, 2024 |
18.57 |
| Sep 26, 2024 |
18.31 |
| Sep 25, 2024 |
17.88 |
| Sep 24, 2024 |
18.17 |
| Sep 23, 2024 |
17.91 |
| Sep 20, 2024 |
17.78 |
| Sep 19, 2024 |
17.89 |
| Sep 18, 2024 |
16.97 |
| Sep 17, 2024 |
16.95 |
| Sep 16, 2024 |
16.40 |
| Sep 13, 2024 |
16.91 |
| Sep 12, 2024 |
16.52 |
| Sep 11, 2024 |
16.30 |
| Sep 10, 2024 |
16.39 |
| Sep 9, 2024 |
16.17 |
| Sep 6, 2024 |
15.11 |
| Sep 5, 2024 |
15.85 |
| Sep 4, 2024 |
16.43 |
| Sep 3, 2024 |
16.41 |
| Aug 30, 2024 |
16.58 |
| Aug 29, 2024 |
16.76 |
| Aug 28, 2024 |
16.66 |
| Aug 27, 2024 |
17.58 |
| Aug 26, 2024 |
17.92 |
| Aug 23, 2024 |
18.01 |
| Aug 22, 2024 |
17.06 |
| Aug 21, 2024 |
17.42 |
| Aug 20, 2024 |
16.83 |
| Aug 19, 2024 |
16.69 |
| Aug 16, 2024 |
16.89 |
| Aug 15, 2024 |
16.14 |
| Aug 14, 2024 |
16.66 |
| Aug 13, 2024 |
17.22 |
| Aug 12, 2024 |
16.70 |
| Aug 9, 2024 |
17.17 |
| Aug 8, 2024 |
16.81 |
| Aug 7, 2024 |
15.49 |
| Aug 6, 2024 |
16.09 |
| Aug 5, 2024 |
15.14 |
| Aug 2, 2024 |
17.68 |
| Aug 1, 2024 |
17.92 |
| Jul 31, 2024 |
18.47 |
| Jul 30, 2024 |
18.64 |
| Jul 29, 2024 |
19.04 |
| Jul 26, 2024 |
19.25 |
| Jul 25, 2024 |
18.29 |
| Jul 24, 2024 |
18.56 |
| Jul 23, 2024 |
18.55 |
| Jul 22, 2024 |
19.31 |
| Jul 19, 2024 |
19.01 |
| Jul 18, 2024 |
17.99 |
| Jul 17, 2024 |
18.28 |
| Jul 16, 2024 |
18.45 |
| Jul 15, 2024 |
17.94 |
| Jul 12, 2024 |
16.30 |
| Jul 11, 2024 |
16.22 |
| Jul 10, 2024 |
16.24 |
| Jul 9, 2024 |
16.36 |
| Jul 8, 2024 |
15.96 |
| Jul 5, 2024 |
15.99 |
| Jul 3, 2024 |
17.10 |
| Jul 2, 2024 |
17.50 |
| Jul 1, 2024 |
17.87 |
| Jun 28, 2024 |
16.97 |
| Jun 27, 2024 |
17.35 |
| Jun 26, 2024 |
17.25 |
| Jun 25, 2024 |
17.51 |
| Jun 24, 2024 |
16.78 |
| Jun 21, 2024 |
18.17 |
| Jun 20, 2024 |
18.40 |
| Jun 18, 2024 |
18.20 |
| Jun 17, 2024 |
18.86 |
| Jun 14, 2024 |
18.51 |
| Jun 13, 2024 |
18.82 |
| Jun 12, 2024 |
19.08 |
| Jun 11, 2024 |
19.07 |
| Jun 10, 2024 |
19.67 |
| Jun 7, 2024 |
19.57 |
| Jun 6, 2024 |
19.94 |
| Jun 5, 2024 |
20.17 |
| Jun 4, 2024 |
19.92 |
| Jun 3, 2024 |
19.58 |
| May 31, 2024 |
19.13 |
| May 30, 2024 |
19.43 |
| May 29, 2024 |
19.00 |
| May 28, 2024 |
19.34 |
| May 24, 2024 |
19.58 |
| May 23, 2024 |
18.99 |
| May 22, 2024 |
19.72 |
| May 21, 2024 |
19.58 |
| May 20, 2024 |
19.84 |
| May 17, 2024 |
18.99 |
| May 16, 2024 |
18.45 |
| May 15, 2024 |
18.69 |
| May 14, 2024 |
17.42 |
| May 13, 2024 |
17.87 |
| May 10, 2024 |
17.17 |
| May 9, 2024 |
17.65 |
| May 8, 2024 |
17.58 |
| May 7, 2024 |
17.85 |
| May 6, 2024 |
17.87 |
| May 3, 2024 |
17.59 |
| May 2, 2024 |
16.80 |
| May 1, 2024 |
16.10 |
| Apr 30, 2024 |
16.71 |
| Apr 29, 2024 |
17.80 |
| Apr 26, 2024 |
18.03 |
| Apr 25, 2024 |
18.32 |
| Apr 24, 2024 |
18.08 |
| Apr 23, 2024 |
18.82 |
| Apr 22, 2024 |
18.84 |
| Apr 19, 2024 |
18.19 |
| Apr 18, 2024 |
17.98 |
| Apr 17, 2024 |
17.25 |
| Apr 16, 2024 |
17.75 |
| Apr 15, 2024 |
17.92 |
| Apr 12, 2024 |
18.94 |
| Apr 11, 2024 |
19.94 |
| Apr 10, 2024 |
19.82 |
| Apr 9, 2024 |
19.51 |
| Apr 8, 2024 |
20.30 |
| Apr 5, 2024 |
19.06 |
| Apr 4, 2024 |
19.38 |
| Apr 3, 2024 |
18.63 |
| Apr 2, 2024 |
18.65 |
| Apr 1, 2024 |
19.74 |
| Mar 28, 2024 |
20.08 |
| Mar 27, 2024 |
19.44 |
| Mar 26, 2024 |
19.68 |
| Mar 25, 2024 |
20.14 |
| Mar 22, 2024 |
18.09 |
| Mar 21, 2024 |
18.46 |
| Mar 20, 2024 |
18.65 |
| Mar 19, 2024 |
18.22 |
| Mar 18, 2024 |
18.94 |
| Mar 15, 2024 |
19.57 |
| Mar 14, 2024 |
19.62 |
| Mar 13, 2024 |
20.84 |
| Mar 12, 2024 |
20.25 |
| Mar 11, 2024 |
20.44 |
| Mar 8, 2024 |
19.65 |
| Mar 7, 2024 |
19.18 |
| Mar 6, 2024 |
18.99 |
| Mar 5, 2024 |
17.53 |
| Mar 4, 2024 |
19.18 |
| Mar 1, 2024 |
17.86 |
| Feb 29, 2024 |
17.56 |
| Feb 28, 2024 |
17.10 |
| Feb 27, 2024 |
16.15 |
| Feb 26, 2024 |
15.43 |
| Feb 23, 2024 |
14.47 |
| Feb 22, 2024 |
14.74 |
| Feb 21, 2024 |
14.41 |
| Feb 20, 2024 |
14.71 |
| Feb 16, 2024 |
14.70 |
| Feb 15, 2024 |
14.64 |
| Feb 14, 2024 |
14.66 |
| Feb 13, 2024 |
14.00 |
| Feb 12, 2024 |
14.23 |
| Feb 9, 2024 |
13.47 |
| Feb 8, 2024 |
12.90 |
| Feb 7, 2024 |
12.51 |
| Feb 6, 2024 |
12.19 |
| Feb 5, 2024 |
12.02 |
| Feb 2, 2024 |
12.17 |
| Feb 1, 2024 |
12.19 |
| Jan 31, 2024 |
12.04 |
| Jan 30, 2024 |
12.34 |
| Jan 29, 2024 |
12.23 |
| Jan 26, 2024 |
11.89 |
| Jan 25, 2024 |
11.27 |
| Jan 24, 2024 |
11.21 |
| Jan 23, 2024 |
11.10 |
| Jan 22, 2024 |
11.42 |
| Jan 19, 2024 |
11.80 |
| Jan 18, 2024 |
11.60 |
| Jan 17, 2024 |
12.15 |
| Jan 16, 2024 |
12.30 |
| Jan 12, 2024 |
12.40 |
| Jan 11, 2024 |
13.23 |
