Halliburton (HAL) Price (1968 - 2026)
Halliburton (HAL) Price (1968 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Slb | 83.64 Bn | 81.43 Bn | 4.67 Bn | 55.79 |
| 2 | Baker Hughes | 63.03 Bn | 48.45 Bn | 1.51 Bn | 63.67 |
| 3 | Halliburton | 33.15 Bn | 31.20 Bn | 2.04 Bn | 39.61 |
| 4 | TechnipFMC | 27.40 Bn | 26.13 Bn | 1.49 Bn | 68.49 |
| 5 | Enerflex | 8.81 Bn | 8.75 Bn | - | 24.68 |
| 6 | Nov | 7.52 Bn | 6.24 Bn | 119.00 Mn | 20.84 |
| 7 | Weatherford International | 7.29 Bn | 6.24 Bn | 876.00 Mn | 101.33 |
| 8 | Archrock | 6.12 Bn | 6.11 Bn | 247.42 Mn | 35.14 |
| 9 | Kodiak Gas Services | 5.77 Bn | 5.68 Bn | 222.88 Mn | 67.17 |
| 10 | Liberty Energy | 4.57 Bn | 3.87 Bn | 177.37 Mn | 28.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 39.61 |
| Jun 8, 2026 | 40.37 |
| Jun 5, 2026 | 39.18 |
| Jun 4, 2026 | 41.22 |
| Jun 3, 2026 | 41.03 |
| Jun 2, 2026 | 40.15 |
| Jun 1, 2026 | 39.40 |
| May 29, 2026 | 38.85 |
| May 28, 2026 | 39.33 |
| May 27, 2026 | 39.60 |
| May 26, 2026 | 41.12 |
| May 22, 2026 | 41.47 |
| May 21, 2026 | 41.83 |
| May 20, 2026 | 42.28 |
| May 19, 2026 | 43.08 |
| May 18, 2026 | 42.76 |
| May 15, 2026 | 41.76 |
| May 14, 2026 | 41.27 |
| May 13, 2026 | 41.02 |
| May 12, 2026 | 41.70 |