Halliburton (HAL) Price (1968 - 2026)

Halliburton (HAL) Price (1968 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Slb 83.64 Bn 81.43 Bn 4.67 Bn 55.79
2 Baker Hughes 63.03 Bn 48.45 Bn 1.51 Bn 63.67
3 Halliburton 33.15 Bn 31.20 Bn 2.04 Bn 39.61
4 TechnipFMC 27.40 Bn 26.13 Bn 1.49 Bn 68.49
5 Enerflex 8.81 Bn 8.75 Bn - 24.68
6 Nov 7.52 Bn 6.24 Bn 119.00 Mn 20.84
7 Weatherford International 7.29 Bn 6.24 Bn 876.00 Mn 101.33
8 Archrock 6.12 Bn 6.11 Bn 247.42 Mn 35.14
9 Kodiak Gas Services 5.77 Bn 5.68 Bn 222.88 Mn 67.17
10 Liberty Energy 4.57 Bn 3.87 Bn 177.37 Mn 28.19

Historic Data

Download Data
DateValue
Jun 9, 2026 39.61
Jun 8, 2026 40.37
Jun 5, 2026 39.18
Jun 4, 2026 41.22
Jun 3, 2026 41.03
Jun 2, 2026 40.15
Jun 1, 2026 39.40
May 29, 2026 38.85
May 28, 2026 39.33
May 27, 2026 39.60
May 26, 2026 41.12
May 22, 2026 41.47
May 21, 2026 41.83
May 20, 2026 42.28
May 19, 2026 43.08
May 18, 2026 42.76
May 15, 2026 41.76
May 14, 2026 41.27
May 13, 2026 41.02
May 12, 2026 41.70