Grayscale Sui Staking ETF (GSUI) Price (2026)
| Date | Value |
|---|
| May 22, 2026 |
15.29 |
| May 21, 2026 |
16.62 |
| May 20, 2026 |
15.55 |
| May 19, 2026 |
15.31 |
| May 18, 2026 |
15.14 |
| May 15, 2026 |
15.91 |
| May 14, 2026 |
17.63 |
| May 13, 2026 |
17.47 |
| May 12, 2026 |
18.20 |
| May 11, 2026 |
18.98 |
| May 8, 2026 |
14.83 |
| May 7, 2026 |
14.03 |
| May 6, 2026 |
14.40 |
| May 5, 2026 |
13.91 |
| May 4, 2026 |
13.51 |
| May 1, 2026 |
13.36 |
| Apr 30, 2026 |
13.12 |
| Apr 29, 2026 |
12.97 |
| Apr 28, 2026 |
13.42 |
| Apr 27, 2026 |
13.34 |
| Apr 24, 2026 |
13.76 |
| Apr 23, 2026 |
13.52 |
| Apr 22, 2026 |
13.85 |
| Apr 21, 2026 |
13.45 |
| Apr 20, 2026 |
13.72 |
| Apr 17, 2026 |
14.69 |
| Apr 16, 2026 |
14.53 |
| Apr 15, 2026 |
13.99 |
| Apr 14, 2026 |
13.48 |
| Apr 13, 2026 |
13.55 |
| Apr 10, 2026 |
13.90 |
| Apr 9, 2026 |
13.59 |
| Apr 8, 2026 |
13.32 |
| Apr 7, 2026 |
12.86 |
| Apr 6, 2026 |
12.94 |
| Apr 2, 2026 |
12.44 |
| Apr 1, 2026 |
12.94 |
| Mar 31, 2026 |
12.66 |
| Mar 30, 2026 |
12.43 |
| Mar 27, 2026 |
12.64 |
| Mar 26, 2026 |
13.23 |
| Mar 25, 2026 |
13.96 |
| Mar 24, 2026 |
13.47 |
| Mar 23, 2026 |
13.84 |
| Mar 20, 2026 |
13.85 |
| Mar 19, 2026 |
13.81 |
| Mar 18, 2026 |
14.14 |
| Mar 17, 2026 |
14.87 |
| Mar 16, 2026 |
15.30 |
| Mar 13, 2026 |
14.49 |
| Mar 12, 2026 |
14.16 |
| Mar 11, 2026 |
14.33 |
| Mar 10, 2026 |
13.89 |
| Mar 9, 2026 |
13.97 |
| Mar 6, 2026 |
13.03 |
| Mar 5, 2026 |
13.89 |
| Mar 4, 2026 |
14.08 |
| Mar 3, 2026 |
13.02 |
| Mar 2, 2026 |
13.40 |
| Feb 27, 2026 |
13.05 |
| Feb 26, 2026 |
13.44 |
| Feb 25, 2026 |
14.58 |
| Feb 24, 2026 |
12.53 |
| Feb 23, 2026 |
12.68 |
| Feb 20, 2026 |
13.83 |
| Feb 19, 2026 |
13.27 |
| Feb 18, 2026 |
13.47 |
