Grayscale Chainlink Trust ETF (GLNK) DMA 50 (2026)
| Date | Value |
|---|
| May 22, 2026 |
8.34 |
| May 21, 2026 |
8.33 |
| May 20, 2026 |
8.32 |
| May 19, 2026 |
8.30 |
| May 18, 2026 |
8.30 |
| May 15, 2026 |
8.28 |
| May 14, 2026 |
8.27 |
| May 13, 2026 |
8.25 |
| May 12, 2026 |
8.23 |
| May 11, 2026 |
8.20 |
| May 8, 2026 |
8.17 |
| May 7, 2026 |
8.15 |
| May 6, 2026 |
8.14 |
| May 5, 2026 |
8.11 |
| May 4, 2026 |
8.08 |
| May 1, 2026 |
8.07 |
| Apr 30, 2026 |
8.06 |
| Apr 29, 2026 |
8.05 |
| Apr 28, 2026 |
8.05 |
| Apr 27, 2026 |
8.04 |
| Apr 24, 2026 |
8.02 |
| Apr 23, 2026 |
8.00 |
| Apr 22, 2026 |
7.99 |
| Apr 21, 2026 |
7.98 |
| Apr 20, 2026 |
7.97 |
| Apr 17, 2026 |
7.95 |
| Apr 16, 2026 |
7.94 |
| Apr 15, 2026 |
7.95 |
| Apr 14, 2026 |
7.95 |
| Apr 13, 2026 |
7.98 |
| Apr 10, 2026 |
8.02 |
| Apr 9, 2026 |
8.07 |
| Apr 8, 2026 |
8.12 |
| Apr 7, 2026 |
8.17 |
| Apr 6, 2026 |
8.24 |
| Apr 2, 2026 |
8.29 |
| Apr 1, 2026 |
8.36 |
| Mar 31, 2026 |
8.43 |
| Mar 30, 2026 |
8.51 |
| Mar 27, 2026 |
8.60 |
| Mar 26, 2026 |
8.70 |
| Mar 25, 2026 |
8.79 |
| Mar 24, 2026 |
8.86 |
| Mar 23, 2026 |
8.93 |
| Mar 20, 2026 |
9.00 |
| Mar 19, 2026 |
9.08 |
| Mar 18, 2026 |
9.16 |
| Mar 17, 2026 |
9.25 |
| Mar 16, 2026 |
9.31 |
| Mar 13, 2026 |
9.35 |
| Mar 12, 2026 |
9.41 |
| Mar 11, 2026 |
9.47 |
| Mar 10, 2026 |
9.52 |
| Mar 9, 2026 |
9.58 |
| Mar 6, 2026 |
9.64 |
| Mar 5, 2026 |
9.71 |
| Mar 4, 2026 |
9.76 |
| Mar 3, 2026 |
9.81 |
| Mar 2, 2026 |
9.87 |
| Feb 27, 2026 |
9.94 |
| Feb 26, 2026 |
10.01 |
| Feb 25, 2026 |
10.09 |
| Feb 24, 2026 |
10.17 |
| Feb 23, 2026 |
10.28 |
| Feb 20, 2026 |
10.39 |
| Feb 19, 2026 |
10.47 |
| Feb 18, 2026 |
10.56 |
| Feb 17, 2026 |
10.67 |
| Feb 13, 2026 |
10.76 |
| Feb 12, 2026 |
10.85 |
