Qwest (CTDD) DMA 100 (2017 - 2026)
| Date | Value |
|---|
| May 8, 2026 |
19.34 |
| May 7, 2026 |
19.34 |
| May 6, 2026 |
19.34 |
| May 5, 2026 |
19.35 |
| May 4, 2026 |
19.35 |
| May 1, 2026 |
19.36 |
| Apr 30, 2026 |
19.37 |
| Apr 29, 2026 |
19.38 |
| Apr 28, 2026 |
19.40 |
| Apr 27, 2026 |
19.41 |
| Apr 24, 2026 |
19.42 |
| Apr 23, 2026 |
19.43 |
| Apr 22, 2026 |
19.44 |
| Apr 21, 2026 |
19.45 |
| Apr 20, 2026 |
19.47 |
| Apr 17, 2026 |
19.47 |
| Apr 16, 2026 |
19.47 |
| Apr 15, 2026 |
19.47 |
| Apr 14, 2026 |
19.47 |
| Apr 13, 2026 |
19.48 |
| Apr 10, 2026 |
19.48 |
| Apr 9, 2026 |
19.49 |
| Apr 8, 2026 |
19.50 |
| Apr 7, 2026 |
19.51 |
| Apr 6, 2026 |
19.52 |
| Apr 2, 2026 |
19.53 |
| Apr 1, 2026 |
19.54 |
| Mar 31, 2026 |
19.55 |
| Mar 30, 2026 |
19.56 |
| Mar 27, 2026 |
19.57 |
| Mar 26, 2026 |
19.59 |
| Mar 25, 2026 |
19.60 |
| Mar 24, 2026 |
19.61 |
| Mar 23, 2026 |
19.63 |
| Mar 20, 2026 |
19.64 |
| Mar 19, 2026 |
19.64 |
| Mar 18, 2026 |
19.65 |
| Mar 17, 2026 |
19.66 |
| Mar 16, 2026 |
19.67 |
| Mar 13, 2026 |
19.68 |
| Mar 12, 2026 |
19.68 |
| Mar 11, 2026 |
19.68 |
| Mar 10, 2026 |
19.68 |
| Mar 9, 2026 |
19.68 |
| Mar 6, 2026 |
19.68 |
| Mar 5, 2026 |
19.67 |
| Mar 4, 2026 |
19.67 |
| Mar 3, 2026 |
19.67 |
| Mar 2, 2026 |
19.67 |
| Feb 27, 2026 |
19.67 |
| Feb 26, 2026 |
19.68 |
| Feb 25, 2026 |
19.69 |
| Feb 24, 2026 |
19.70 |
| Feb 23, 2026 |
19.70 |
| Feb 20, 2026 |
19.70 |
| Feb 19, 2026 |
19.70 |
| Feb 18, 2026 |
19.70 |
| Feb 17, 2026 |
19.70 |
| Feb 13, 2026 |
19.70 |
| Feb 12, 2026 |
19.70 |
| Feb 11, 2026 |
19.71 |
| Feb 10, 2026 |
19.72 |
| Feb 9, 2026 |
19.73 |
| Feb 6, 2026 |
19.74 |
| Feb 5, 2026 |
19.75 |
| Feb 4, 2026 |
19.77 |
| Feb 3, 2026 |
19.78 |
| Feb 2, 2026 |
19.80 |
| Jan 30, 2026 |
19.81 |
| Jan 29, 2026 |
19.82 |
| Jan 28, 2026 |
19.84 |
| Jan 27, 2026 |
19.86 |
| Jan 26, 2026 |
19.88 |
| Jan 23, 2026 |
19.89 |
| Jan 22, 2026 |
19.90 |
| Jan 21, 2026 |
19.91 |
| Jan 20, 2026 |
19.92 |
| Jan 16, 2026 |
19.94 |
| Jan 15, 2026 |
19.95 |
| Jan 14, 2026 |
19.97 |
| Jan 13, 2026 |
19.99 |
| Jan 12, 2026 |
20.00 |
| Jan 9, 2026 |
20.02 |
| Jan 8, 2026 |
20.03 |
| Jan 7, 2026 |
20.04 |
| Jan 6, 2026 |
20.05 |
| Jan 5, 2026 |
20.06 |
| Jan 2, 2026 |
20.07 |
| Dec 31, 2025 |
20.06 |
| Dec 30, 2025 |
20.07 |
| Dec 29, 2025 |
20.08 |
| Dec 26, 2025 |
20.09 |
| Dec 24, 2025 |
20.09 |
| Dec 23, 2025 |
20.10 |
| Dec 22, 2025 |
20.11 |
| Dec 19, 2025 |
20.12 |
| Dec 18, 2025 |
20.12 |
| Dec 17, 2025 |
20.13 |
| Dec 16, 2025 |
20.13 |
| Dec 15, 2025 |
20.13 |
| Dec 12, 2025 |
20.13 |
| Dec 11, 2025 |
20.13 |
| Dec 10, 2025 |
20.13 |
| Dec 9, 2025 |
20.12 |
| Dec 8, 2025 |
20.12 |
| Dec 5, 2025 |
20.11 |
| Dec 4, 2025 |
20.11 |
| Dec 3, 2025 |
20.11 |
| Dec 2, 2025 |
20.10 |
| Dec 1, 2025 |
20.10 |
| Nov 28, 2025 |
20.09 |
| Nov 26, 2025 |
20.09 |
| Nov 25, 2025 |
20.08 |
| Nov 24, 2025 |
20.07 |
| Nov 21, 2025 |
20.06 |
| Nov 20, 2025 |
20.05 |
| Nov 19, 2025 |
20.04 |
| Nov 18, 2025 |
20.02 |
| Nov 17, 2025 |
20.00 |
| Nov 14, 2025 |
19.98 |
| Nov 13, 2025 |
19.96 |
| Nov 12, 2025 |
19.94 |
| Nov 11, 2025 |
19.91 |
| Nov 10, 2025 |
19.88 |
| Nov 7, 2025 |
19.85 |
| Nov 6, 2025 |
19.82 |
| Nov 5, 2025 |
19.80 |
| Nov 4, 2025 |
19.76 |
| Nov 3, 2025 |
19.74 |
| Oct 31, 2025 |
19.72 |
| Oct 30, 2025 |
19.70 |
| Oct 29, 2025 |
19.67 |
| Oct 28, 2025 |
19.65 |
| Oct 27, 2025 |
19.63 |
| Oct 24, 2025 |
19.62 |
| Oct 23, 2025 |
19.61 |
| Oct 22, 2025 |
19.59 |
| Oct 21, 2025 |
19.58 |
| Oct 20, 2025 |
19.56 |
| Oct 17, 2025 |
19.54 |
| Oct 16, 2025 |
19.52 |
| Oct 15, 2025 |
19.50 |
| Oct 14, 2025 |
19.48 |
| Oct 13, 2025 |
19.45 |
| Oct 10, 2025 |
19.43 |
| Oct 9, 2025 |
19.41 |
| Oct 8, 2025 |
19.39 |
| Oct 7, 2025 |
19.36 |
| Oct 6, 2025 |
19.33 |
| Oct 3, 2025 |
19.30 |
| Oct 2, 2025 |
19.27 |
| Oct 1, 2025 |
19.24 |
| Sep 30, 2025 |
19.20 |
| Sep 29, 2025 |
19.16 |
| Sep 26, 2025 |
19.13 |
| Sep 25, 2025 |
19.10 |
| Sep 24, 2025 |
19.07 |
| Sep 23, 2025 |
19.04 |
| Sep 22, 2025 |
19.01 |
| Sep 19, 2025 |
18.97 |
| Sep 18, 2025 |
18.94 |
| Sep 17, 2025 |
18.91 |
| Sep 16, 2025 |
18.87 |
| Sep 15, 2025 |
18.83 |
| Sep 12, 2025 |
18.78 |
| Sep 11, 2025 |
18.73 |
| Sep 10, 2025 |
18.68 |
| Sep 9, 2025 |
18.63 |
| Sep 8, 2025 |
18.58 |
| Sep 5, 2025 |
18.53 |
| Sep 4, 2025 |
18.48 |
| Sep 3, 2025 |
18.44 |
| Sep 2, 2025 |
18.40 |
| Aug 29, 2025 |
18.35 |
| Aug 28, 2025 |
18.32 |
| Aug 27, 2025 |
18.28 |
| Aug 26, 2025 |
18.25 |
| Aug 25, 2025 |
18.22 |
| Aug 22, 2025 |
18.19 |
| Aug 21, 2025 |
18.15 |
| Aug 20, 2025 |
18.12 |
| Aug 19, 2025 |
18.08 |
| Aug 18, 2025 |
18.06 |
| Aug 15, 2025 |
18.05 |
| Aug 14, 2025 |
18.03 |
| Aug 13, 2025 |
18.01 |
| Aug 12, 2025 |
18.00 |
| Aug 11, 2025 |
17.99 |
| Aug 8, 2025 |
17.98 |
| Aug 7, 2025 |
17.97 |
| Aug 6, 2025 |
17.96 |
| Aug 5, 2025 |
17.95 |
| Aug 4, 2025 |
17.95 |
| Aug 1, 2025 |
17.94 |
| Jul 31, 2025 |
17.94 |
| Jul 30, 2025 |
17.92 |
| Jul 29, 2025 |
17.91 |
| Jul 28, 2025 |
17.91 |
| Jul 25, 2025 |
17.90 |
| Jul 24, 2025 |
17.89 |
| Jul 23, 2025 |
17.89 |
| Jul 22, 2025 |
17.88 |
| Jul 21, 2025 |
17.87 |
| Jul 18, 2025 |
17.86 |
| Jul 17, 2025 |
17.85 |
| Jul 16, 2025 |
17.84 |
| Jul 15, 2025 |
17.83 |
| Jul 14, 2025 |
17.82 |
| Jul 11, 2025 |
17.81 |
| Jul 10, 2025 |
17.80 |
| Jul 9, 2025 |
17.79 |
| Jul 8, 2025 |
17.78 |
| Jul 7, 2025 |
17.77 |
| Jul 3, 2025 |
17.76 |
| Jul 2, 2025 |
17.75 |
| Jul 1, 2025 |
17.74 |
| Jun 30, 2025 |
17.73 |
| Jun 27, 2025 |
17.72 |
| Jun 26, 2025 |
17.71 |
| Jun 25, 2025 |
17.70 |
| Jun 24, 2025 |
17.69 |
| Jun 23, 2025 |
17.69 |
| Jun 20, 2025 |
17.68 |
| Jun 18, 2025 |
17.68 |
| Jun 17, 2025 |
17.68 |
| Jun 16, 2025 |
17.69 |
| Jun 13, 2025 |
17.69 |
| Jun 12, 2025 |
17.69 |
| Jun 11, 2025 |
17.68 |
| Jun 10, 2025 |
17.68 |
| Jun 9, 2025 |
17.67 |
| Jun 6, 2025 |
17.66 |
| Jun 5, 2025 |
17.64 |
| Jun 4, 2025 |
17.62 |
| Jun 3, 2025 |
17.60 |
| Jun 2, 2025 |
17.59 |
| May 30, 2025 |
17.58 |
| May 29, 2025 |
17.57 |
| May 28, 2025 |
17.56 |
| May 27, 2025 |
17.55 |
| May 23, 2025 |
17.55 |
| May 22, 2025 |
17.54 |
| May 21, 2025 |
17.54 |
| May 20, 2025 |
17.55 |
| May 19, 2025 |
17.55 |
| May 16, 2025 |
17.55 |
| May 15, 2025 |
17.55 |
| May 14, 2025 |
17.55 |
| May 13, 2025 |
17.55 |
| May 12, 2025 |
17.56 |
| May 9, 2025 |
17.57 |
| May 8, 2025 |
17.58 |
| May 7, 2025 |
17.59 |
| May 6, 2025 |
17.61 |
| May 5, 2025 |
17.62 |
| May 2, 2025 |
17.63 |
| May 1, 2025 |
17.65 |
| Apr 30, 2025 |
17.66 |
| Apr 29, 2025 |
17.68 |
| Apr 28, 2025 |
17.69 |
| Apr 25, 2025 |
17.69 |
| Apr 24, 2025 |
17.70 |
| Apr 23, 2025 |
17.71 |
| Apr 22, 2025 |
17.73 |
| Apr 21, 2025 |
17.75 |
| Apr 17, 2025 |
17.77 |
| Apr 16, 2025 |
17.80 |
| Apr 15, 2025 |
17.82 |
| Apr 14, 2025 |
17.85 |
| Apr 11, 2025 |
17.87 |
| Apr 10, 2025 |
17.90 |
| Apr 9, 2025 |
17.92 |
| Apr 8, 2025 |
17.94 |
| Apr 7, 2025 |
17.97 |
| Apr 4, 2025 |
17.99 |
| Apr 3, 2025 |
18.01 |
| Apr 2, 2025 |
18.02 |
| Apr 1, 2025 |
18.03 |
| Mar 31, 2025 |
18.02 |
| Mar 28, 2025 |
18.02 |
| Mar 27, 2025 |
18.01 |
| Mar 26, 2025 |
18.00 |
| Mar 25, 2025 |
17.99 |
| Mar 24, 2025 |
17.97 |
| Mar 21, 2025 |
17.96 |
| Mar 20, 2025 |
17.95 |
| Mar 19, 2025 |
17.94 |
| Mar 18, 2025 |
17.94 |
| Mar 17, 2025 |
17.93 |
| Mar 14, 2025 |
17.92 |
| Mar 13, 2025 |
17.91 |
| Mar 12, 2025 |
17.90 |
| Mar 11, 2025 |
17.88 |
| Mar 10, 2025 |
17.87 |
| Mar 7, 2025 |
17.85 |
| Mar 6, 2025 |
17.84 |
| Mar 5, 2025 |
17.82 |
| Mar 4, 2025 |
17.80 |
| Mar 3, 2025 |
17.77 |
| Feb 28, 2025 |
17.74 |
| Feb 27, 2025 |
17.72 |
| Feb 26, 2025 |
17.70 |
| Feb 25, 2025 |
17.67 |
| Feb 24, 2025 |
17.65 |
| Feb 21, 2025 |
17.64 |
| Feb 20, 2025 |
17.62 |
| Feb 19, 2025 |
17.61 |
| Feb 18, 2025 |
17.60 |
| Feb 14, 2025 |
17.60 |
| Feb 13, 2025 |
17.59 |
| Feb 12, 2025 |
17.58 |
| Feb 11, 2025 |
17.57 |
| Feb 10, 2025 |
17.56 |
| Feb 7, 2025 |
17.56 |
| Feb 6, 2025 |
17.55 |
| Feb 5, 2025 |
17.54 |
| Feb 4, 2025 |
17.54 |
| Feb 3, 2025 |
17.53 |
| Jan 31, 2025 |
17.52 |
| Jan 30, 2025 |
17.51 |
| Jan 29, 2025 |
17.50 |
| Jan 28, 2025 |
17.47 |
| Jan 27, 2025 |
17.43 |
| Jan 24, 2025 |
17.41 |
| Jan 23, 2025 |
17.38 |
| Jan 22, 2025 |
17.35 |
| Jan 21, 2025 |
17.32 |
| Jan 17, 2025 |
17.29 |
| Jan 16, 2025 |
17.26 |
| Jan 15, 2025 |
17.23 |
| Jan 14, 2025 |
17.19 |
| Jan 13, 2025 |
17.16 |
| Jan 10, 2025 |
17.13 |
| Jan 8, 2025 |
17.10 |
| Jan 7, 2025 |
17.07 |
| Jan 6, 2025 |
17.03 |
| Jan 3, 2025 |
16.98 |
| Jan 2, 2025 |
16.93 |
| Dec 31, 2024 |
16.88 |
| Dec 30, 2024 |
16.83 |
| Dec 27, 2024 |
16.78 |
| Dec 26, 2024 |
16.73 |
| Dec 24, 2024 |
16.66 |
| Dec 23, 2024 |
16.60 |
| Dec 20, 2024 |
16.54 |
| Dec 19, 2024 |
16.47 |
| Dec 18, 2024 |
16.41 |
| Dec 17, 2024 |
16.35 |
| Dec 16, 2024 |
16.28 |
| Dec 13, 2024 |
16.21 |
| Dec 12, 2024 |
16.13 |
| Dec 11, 2024 |
16.05 |
| Dec 10, 2024 |
15.97 |
| Dec 9, 2024 |
15.89 |
| Dec 6, 2024 |
15.81 |
| Dec 5, 2024 |
15.72 |
| Dec 4, 2024 |
15.64 |
| Dec 3, 2024 |
15.56 |
| Dec 2, 2024 |
15.48 |
| Nov 29, 2024 |
15.40 |
| Nov 27, 2024 |
15.32 |
| Nov 26, 2024 |
15.24 |
| Nov 25, 2024 |
15.16 |
| Nov 22, 2024 |
15.08 |
| Nov 21, 2024 |
15.01 |
| Nov 20, 2024 |
14.93 |
| Nov 19, 2024 |
14.85 |
| Nov 18, 2024 |
14.77 |
| Nov 15, 2024 |
14.68 |
| Nov 14, 2024 |
14.60 |
| Nov 13, 2024 |
14.52 |
| Nov 12, 2024 |
14.44 |
| Nov 11, 2024 |
14.36 |
| Nov 8, 2024 |
14.28 |
| Nov 7, 2024 |
14.20 |
| Nov 6, 2024 |
14.12 |
| Nov 5, 2024 |
14.05 |
| Nov 4, 2024 |
13.98 |
| Nov 1, 2024 |
13.92 |
| Oct 31, 2024 |
13.87 |
| Oct 30, 2024 |
13.83 |
| Oct 29, 2024 |
13.77 |
| Oct 28, 2024 |
13.71 |
| Oct 25, 2024 |
13.65 |
| Oct 24, 2024 |
13.59 |
| Oct 23, 2024 |
13.53 |
| Oct 22, 2024 |
13.46 |
| Oct 21, 2024 |
13.38 |
| Oct 18, 2024 |
13.31 |
| Oct 17, 2024 |
13.23 |
| Oct 16, 2024 |
13.16 |
| Oct 15, 2024 |
13.08 |
| Oct 14, 2024 |
13.01 |
| Oct 11, 2024 |
12.94 |
| Oct 10, 2024 |
12.87 |
| Oct 9, 2024 |
12.80 |
| Oct 8, 2024 |
12.73 |
| Oct 7, 2024 |
12.67 |
| Oct 4, 2024 |
12.61 |
| Oct 3, 2024 |
12.55 |
| Oct 2, 2024 |
12.48 |
| Oct 1, 2024 |
12.42 |
| Sep 30, 2024 |
12.36 |
| Sep 27, 2024 |
12.30 |
| Sep 26, 2024 |
12.23 |
| Sep 25, 2024 |
12.16 |
| Sep 24, 2024 |
12.09 |
| Sep 23, 2024 |
12.02 |
| Sep 20, 2024 |
11.95 |
| Sep 19, 2024 |
11.87 |
| Sep 18, 2024 |
11.80 |
| Sep 17, 2024 |
11.73 |
| Sep 16, 2024 |
11.66 |
| Sep 13, 2024 |
11.59 |
| Sep 12, 2024 |
11.52 |
| Sep 11, 2024 |
11.45 |
| Sep 10, 2024 |
11.38 |
| Sep 9, 2024 |
11.31 |
| Sep 6, 2024 |
11.25 |
| Sep 5, 2024 |
11.18 |
| Sep 4, 2024 |
11.12 |
| Sep 3, 2024 |
11.08 |
| Aug 30, 2024 |
11.05 |
| Aug 29, 2024 |
11.01 |
| Aug 28, 2024 |
10.96 |
| Aug 27, 2024 |
10.92 |
| Aug 26, 2024 |
10.88 |
| Aug 23, 2024 |
10.83 |
| Aug 22, 2024 |
10.79 |
| Aug 21, 2024 |
10.75 |
| Aug 20, 2024 |
10.70 |
| Aug 19, 2024 |
10.67 |
| Aug 16, 2024 |
10.63 |
| Aug 15, 2024 |
10.59 |
| Aug 14, 2024 |
10.56 |
| Aug 13, 2024 |
10.52 |
| Aug 12, 2024 |
10.50 |
| Aug 9, 2024 |
10.48 |
| Aug 8, 2024 |
10.46 |
| Aug 7, 2024 |
10.44 |
| Aug 6, 2024 |
10.41 |
| Aug 5, 2024 |
10.40 |
| Aug 2, 2024 |
10.40 |
| Aug 1, 2024 |
10.40 |
| Jul 31, 2024 |
10.39 |
| Jul 30, 2024 |
10.39 |
| Jul 29, 2024 |
10.39 |
| Jul 26, 2024 |
10.39 |
| Jul 25, 2024 |
10.39 |
| Jul 24, 2024 |
10.40 |
| Jul 23, 2024 |
10.40 |
| Jul 22, 2024 |
10.41 |
| Jul 19, 2024 |
10.41 |
| Jul 18, 2024 |
10.40 |
| Jul 17, 2024 |
10.40 |
| Jul 16, 2024 |
10.39 |
| Jul 15, 2024 |
10.38 |
| Jul 12, 2024 |
10.38 |
| Jul 11, 2024 |
10.37 |
| Jul 10, 2024 |
10.37 |
| Jul 9, 2024 |
10.36 |
| Jul 8, 2024 |
10.36 |
| Jul 5, 2024 |
10.36 |
| Jul 3, 2024 |
10.35 |
| Jul 2, 2024 |
10.34 |
| Jul 1, 2024 |
10.33 |
| Jun 28, 2024 |
10.32 |
| Jun 27, 2024 |
10.30 |
| Jun 26, 2024 |
10.29 |
| Jun 25, 2024 |
10.29 |
| Jun 24, 2024 |
10.27 |
| Jun 21, 2024 |
10.26 |
| Jun 20, 2024 |
10.25 |
| Jun 18, 2024 |
10.24 |
| Jun 17, 2024 |
10.23 |
| Jun 14, 2024 |
10.21 |
| Jun 13, 2024 |
10.19 |
| Jun 12, 2024 |
10.17 |
| Jun 11, 2024 |
10.15 |
| Jun 10, 2024 |
10.13 |
| Jun 7, 2024 |
10.12 |
| Jun 6, 2024 |
10.10 |
| Jun 5, 2024 |
10.08 |
| Jun 4, 2024 |
10.07 |
| Jun 3, 2024 |
10.05 |
| May 31, 2024 |
10.04 |
| May 30, 2024 |
10.03 |
| May 29, 2024 |
10.03 |
| May 28, 2024 |
10.03 |
| May 24, 2024 |
10.04 |
| May 23, 2024 |
10.04 |
| May 22, 2024 |
10.05 |
| May 21, 2024 |
10.05 |
| May 20, 2024 |
10.05 |
| May 17, 2024 |
10.05 |
| May 16, 2024 |
10.05 |
| May 15, 2024 |
10.05 |
| May 14, 2024 |
10.05 |
| May 13, 2024 |
10.05 |
| May 10, 2024 |
10.06 |
| May 9, 2024 |
10.06 |
| May 8, 2024 |
10.06 |
| May 7, 2024 |
10.07 |
| May 6, 2024 |
10.07 |
| May 3, 2024 |
10.08 |
| May 2, 2024 |
10.08 |
| May 1, 2024 |
10.09 |
| Apr 30, 2024 |
10.10 |
| Apr 29, 2024 |
10.11 |
| Apr 26, 2024 |
10.13 |
| Apr 25, 2024 |
10.14 |
| Apr 24, 2024 |
10.16 |
| Apr 23, 2024 |
10.16 |
| Apr 22, 2024 |
10.17 |
| Apr 19, 2024 |
10.18 |
| Apr 18, 2024 |
10.18 |
| Apr 17, 2024 |
10.19 |
| Apr 16, 2024 |
10.19 |
| Apr 15, 2024 |
10.20 |
| Apr 12, 2024 |
10.20 |
| Apr 11, 2024 |
10.21 |
| Apr 10, 2024 |
10.21 |
| Apr 9, 2024 |
10.21 |
| Apr 8, 2024 |
10.21 |
| Apr 5, 2024 |
10.21 |
| Apr 4, 2024 |
10.22 |
| Apr 3, 2024 |
10.22 |
| Apr 2, 2024 |
10.22 |
| Apr 1, 2024 |
10.23 |
| Mar 28, 2024 |
10.23 |
| Mar 27, 2024 |
10.24 |
| Mar 26, 2024 |
10.25 |
| Mar 25, 2024 |
10.27 |
| Mar 22, 2024 |
10.29 |
| Mar 21, 2024 |
10.31 |
| Mar 20, 2024 |
10.32 |
| Mar 19, 2024 |
10.34 |
| Mar 18, 2024 |
10.36 |
| Mar 15, 2024 |
10.38 |
| Mar 14, 2024 |
10.40 |
| Mar 13, 2024 |
10.42 |
| Mar 12, 2024 |
10.43 |
| Mar 11, 2024 |
10.45 |
| Mar 8, 2024 |
10.46 |
| Mar 7, 2024 |
10.47 |
| Mar 6, 2024 |
10.49 |
| Mar 5, 2024 |
10.51 |
| Mar 4, 2024 |
10.53 |
| Mar 1, 2024 |
10.55 |
| Feb 29, 2024 |
10.58 |
| Feb 28, 2024 |
10.60 |
| Feb 27, 2024 |
10.62 |
| Feb 26, 2024 |
10.66 |
| Feb 23, 2024 |
10.70 |
| Feb 22, 2024 |
10.73 |
| Feb 21, 2024 |
10.77 |
| Feb 20, 2024 |
10.81 |
| Feb 16, 2024 |
10.84 |
| Feb 15, 2024 |
10.88 |
| Feb 14, 2024 |
10.91 |
| Feb 13, 2024 |
10.93 |
| Feb 12, 2024 |
10.96 |
| Feb 9, 2024 |
10.99 |
| Feb 8, 2024 |
11.02 |
| Feb 7, 2024 |
11.04 |
| Feb 6, 2024 |
11.07 |
| Feb 5, 2024 |
11.10 |
| Feb 2, 2024 |
11.14 |
| Feb 1, 2024 |
11.17 |
| Jan 31, 2024 |
11.20 |
| Jan 30, 2024 |
11.23 |
| Jan 29, 2024 |
11.27 |
| Jan 26, 2024 |
11.30 |
| Jan 25, 2024 |
11.34 |
| Jan 24, 2024 |
11.38 |
| Jan 23, 2024 |
11.42 |
| Jan 22, 2024 |
11.47 |
| Jan 19, 2024 |
11.51 |
| Jan 18, 2024 |
11.55 |
| Jan 17, 2024 |
11.59 |
| Jan 16, 2024 |
11.64 |
| Jan 12, 2024 |
11.69 |
| Jan 11, 2024 |
11.74 |
| Jan 10, 2024 |
11.80 |
| Jan 9, 2024 |
11.85 |
| Jan 8, 2024 |
11.91 |
| Jan 5, 2024 |
11.97 |
| Jan 4, 2024 |
12.02 |
| Jan 3, 2024 |
12.07 |
| Jan 2, 2024 |
12.12 |
| Dec 29, 2023 |
12.16 |
| Dec 28, 2023 |
12.21 |
| Dec 27, 2023 |
12.26 |
| Dec 26, 2023 |
12.31 |
| Dec 22, 2023 |
12.36 |
| Dec 21, 2023 |
12.40 |
| Dec 20, 2023 |
12.45 |
| Dec 19, 2023 |
12.50 |
| Dec 18, 2023 |
12.54 |
| Dec 15, 2023 |
12.58 |
| Dec 14, 2023 |
12.63 |
| Dec 13, 2023 |
12.67 |
| Dec 12, 2023 |
12.71 |
| Dec 11, 2023 |
12.75 |
| Dec 8, 2023 |
12.79 |
| Dec 7, 2023 |
12.83 |
| Dec 6, 2023 |
12.86 |
| Dec 5, 2023 |
12.90 |
| Dec 4, 2023 |
12.93 |
| Dec 1, 2023 |
12.97 |
| Nov 30, 2023 |
13.01 |
| Nov 29, 2023 |
13.04 |
| Nov 28, 2023 |
13.08 |
| Nov 27, 2023 |
13.13 |
| Nov 24, 2023 |
13.17 |
| Nov 22, 2023 |
13.21 |
| Nov 21, 2023 |
13.25 |
| Nov 20, 2023 |
13.29 |
| Nov 17, 2023 |
13.33 |
| Nov 16, 2023 |
13.36 |
| Nov 15, 2023 |
13.39 |
| Nov 14, 2023 |
13.42 |
| Nov 13, 2023 |
13.45 |
| Nov 10, 2023 |
13.48 |
| Nov 9, 2023 |
13.52 |
| Nov 8, 2023 |
13.55 |
| Nov 7, 2023 |
13.58 |
| Nov 6, 2023 |
13.62 |
| Nov 3, 2023 |
13.65 |
| Nov 2, 2023 |
13.69 |
| Nov 1, 2023 |
13.73 |
| Oct 31, 2023 |
13.78 |
| Oct 30, 2023 |
13.80 |
| Oct 27, 2023 |
13.83 |
| Oct 26, 2023 |
13.86 |
| Oct 25, 2023 |
13.89 |
| Oct 24, 2023 |
13.92 |
| Oct 23, 2023 |
13.95 |
| Oct 20, 2023 |
13.97 |
| Oct 19, 2023 |
13.98 |
| Oct 18, 2023 |
14.00 |
| Oct 17, 2023 |
14.00 |
| Oct 16, 2023 |
14.02 |
| Oct 13, 2023 |
14.04 |
| Oct 12, 2023 |
14.05 |
| Oct 11, 2023 |
14.07 |
| Oct 10, 2023 |
14.08 |
| Oct 9, 2023 |
14.09 |
| Oct 6, 2023 |
14.10 |
| Oct 5, 2023 |
14.09 |
| Oct 4, 2023 |
14.09 |
| Oct 3, 2023 |
14.08 |
| Oct 2, 2023 |
14.06 |
| Sep 29, 2023 |
14.05 |
| Sep 28, 2023 |
14.04 |
| Sep 27, 2023 |
14.02 |
| Sep 26, 2023 |
14.01 |
| Sep 25, 2023 |
14.01 |
| Sep 22, 2023 |
14.02 |
| Sep 21, 2023 |
14.03 |
| Sep 20, 2023 |
14.04 |
| Sep 19, 2023 |
14.05 |
| Sep 18, 2023 |
14.06 |
| Sep 15, 2023 |
14.07 |
| Sep 14, 2023 |
14.09 |
| Sep 13, 2023 |
14.11 |
| Sep 12, 2023 |
14.14 |
| Sep 11, 2023 |
14.15 |
| Sep 8, 2023 |
14.18 |
| Sep 7, 2023 |
14.20 |
| Sep 6, 2023 |
14.24 |
| Sep 5, 2023 |
14.26 |
| Sep 1, 2023 |
14.29 |
| Aug 31, 2023 |
14.30 |
| Aug 30, 2023 |
14.32 |
| Aug 29, 2023 |
14.34 |
| Aug 28, 2023 |
14.35 |
| Aug 25, 2023 |
14.37 |
| Aug 24, 2023 |
14.38 |
| Aug 23, 2023 |
14.39 |
| Aug 22, 2023 |
14.40 |
| Aug 21, 2023 |
14.40 |
| Aug 18, 2023 |
14.41 |
| Aug 17, 2023 |
14.38 |
| Aug 16, 2023 |
14.34 |
| Aug 15, 2023 |
14.31 |
| Aug 14, 2023 |
14.29 |
| Aug 11, 2023 |
14.26 |
| Aug 10, 2023 |
14.21 |
| Aug 9, 2023 |
14.21 |
| Aug 8, 2023 |
14.21 |
| Aug 7, 2023 |
14.23 |
| Aug 4, 2023 |
14.25 |
| Aug 3, 2023 |
14.28 |
| Aug 2, 2023 |
14.31 |
| Aug 1, 2023 |
14.34 |
| Jul 31, 2023 |
14.38 |
| Jul 28, 2023 |
14.41 |
| Jul 27, 2023 |
14.46 |
| Jul 26, 2023 |
14.50 |
| Jul 25, 2023 |
14.53 |
| Jul 24, 2023 |
14.57 |
| Jul 21, 2023 |
14.62 |
| Jul 20, 2023 |
14.67 |
| Jul 19, 2023 |
14.72 |
| Jul 18, 2023 |
14.77 |
| Jul 17, 2023 |
14.83 |
| Jul 14, 2023 |
14.88 |
| Jul 13, 2023 |
14.93 |
| Jul 12, 2023 |
14.98 |
| Jul 11, 2023 |
15.03 |
| Jul 10, 2023 |
15.08 |
| Jul 7, 2023 |
15.13 |
| Jul 6, 2023 |
15.18 |
| Jul 5, 2023 |
15.23 |
| Jul 3, 2023 |
15.29 |
| Jun 30, 2023 |
15.36 |
| Jun 29, 2023 |
15.43 |
| Jun 28, 2023 |
15.51 |
| Jun 27, 2023 |
15.60 |
| Jun 26, 2023 |
15.69 |
| Jun 23, 2023 |
15.76 |
| Jun 22, 2023 |
15.83 |
| Jun 21, 2023 |
15.89 |
| Jun 20, 2023 |
15.95 |
| Jun 16, 2023 |
16.01 |
| Jun 15, 2023 |
16.07 |
| Jun 14, 2023 |
16.12 |
| Jun 13, 2023 |
16.18 |
| Jun 12, 2023 |
16.23 |
| Jun 9, 2023 |
16.28 |
| Jun 8, 2023 |
16.33 |
| Jun 7, 2023 |
16.38 |
| Jun 6, 2023 |
16.43 |
| Jun 5, 2023 |
16.48 |
| Jun 2, 2023 |
16.52 |
| Jun 1, 2023 |
16.55 |
| May 31, 2023 |
16.60 |
| May 30, 2023 |
16.65 |
| May 26, 2023 |
16.70 |
| May 25, 2023 |
16.74 |
| May 24, 2023 |
16.79 |
| May 23, 2023 |
16.82 |
| May 22, 2023 |
16.85 |
| May 19, 2023 |
16.89 |
| May 18, 2023 |
16.92 |
| May 17, 2023 |
16.95 |
| May 16, 2023 |
16.99 |
| May 15, 2023 |
17.04 |
| May 12, 2023 |
17.09 |
| May 11, 2023 |
17.17 |
| May 10, 2023 |
17.23 |
| May 9, 2023 |
17.31 |
| May 8, 2023 |
17.38 |
| May 5, 2023 |
17.44 |
| May 4, 2023 |
17.51 |
| May 3, 2023 |
17.58 |
| May 2, 2023 |
17.65 |
| May 1, 2023 |
17.71 |
| Apr 28, 2023 |
17.78 |
| Apr 27, 2023 |
17.84 |
| Apr 26, 2023 |
17.91 |
| Apr 25, 2023 |
17.97 |
| Apr 24, 2023 |
18.03 |
| Apr 21, 2023 |
18.09 |
| Apr 20, 2023 |
18.15 |
| Apr 19, 2023 |
18.20 |
| Apr 18, 2023 |
18.26 |
| Apr 17, 2023 |
18.31 |
| Apr 14, 2023 |
18.35 |
| Apr 13, 2023 |
18.39 |
| Apr 12, 2023 |
18.44 |
| Apr 11, 2023 |
18.49 |
| Apr 10, 2023 |
18.54 |
| Apr 6, 2023 |
18.60 |
| Apr 5, 2023 |
18.66 |
| Apr 4, 2023 |
18.70 |
| Apr 3, 2023 |
18.74 |
| Mar 31, 2023 |
18.78 |
| Mar 30, 2023 |
18.81 |
| Mar 29, 2023 |
18.84 |
| Mar 28, 2023 |
18.88 |
| Mar 27, 2023 |
18.91 |
| Mar 24, 2023 |
18.96 |
| Mar 23, 2023 |
19.03 |
| Mar 22, 2023 |
19.09 |
| Mar 21, 2023 |
19.14 |
| Mar 20, 2023 |
19.19 |
| Mar 17, 2023 |
19.25 |
| Mar 16, 2023 |
19.28 |
| Mar 15, 2023 |
19.29 |
| Mar 14, 2023 |
19.31 |
| Mar 13, 2023 |
19.32 |
| Mar 10, 2023 |
19.33 |
| Mar 9, 2023 |
19.33 |
| Mar 8, 2023 |
19.35 |
| Mar 7, 2023 |
19.36 |
| Mar 6, 2023 |
19.38 |
| Mar 3, 2023 |
19.40 |
| Mar 2, 2023 |
19.44 |
| Mar 1, 2023 |
19.49 |
| Feb 28, 2023 |
19.53 |
| Feb 27, 2023 |
19.56 |
| Feb 24, 2023 |
19.60 |
| Feb 23, 2023 |
19.63 |
| Feb 22, 2023 |
19.66 |
| Feb 21, 2023 |
19.69 |
| Feb 17, 2023 |
19.72 |
| Feb 16, 2023 |
19.73 |
| Feb 15, 2023 |
19.75 |
| Feb 14, 2023 |
19.76 |
| Feb 13, 2023 |
19.78 |
| Feb 10, 2023 |
19.80 |
| Feb 9, 2023 |
19.82 |
| Feb 8, 2023 |
19.85 |
| Feb 7, 2023 |
19.86 |
| Feb 6, 2023 |
19.87 |
| Feb 3, 2023 |
19.88 |
| Feb 2, 2023 |
19.89 |
| Feb 1, 2023 |
19.89 |
| Jan 31, 2023 |
19.90 |
| Jan 30, 2023 |
19.92 |
| Jan 27, 2023 |
19.94 |
| Jan 26, 2023 |
19.97 |
| Jan 25, 2023 |
20.01 |
| Jan 24, 2023 |
20.04 |
| Jan 23, 2023 |
20.08 |
| Jan 20, 2023 |
20.12 |
| Jan 19, 2023 |
20.16 |
| Jan 18, 2023 |
20.20 |
| Jan 17, 2023 |
20.24 |
| Jan 13, 2023 |
20.28 |
| Jan 12, 2023 |
20.32 |
| Jan 11, 2023 |
20.37 |
| Jan 10, 2023 |
20.42 |
| Jan 9, 2023 |
20.47 |
| Jan 6, 2023 |
20.52 |
| Jan 5, 2023 |
20.58 |
| Jan 4, 2023 |
20.63 |
| Jan 3, 2023 |
20.69 |
| Dec 30, 2022 |
20.76 |
| Dec 29, 2022 |
20.84 |
| Dec 28, 2022 |
20.91 |
| Dec 27, 2022 |
20.98 |
| Dec 23, 2022 |
21.06 |
| Dec 22, 2022 |
21.13 |
| Dec 21, 2022 |
21.21 |
| Dec 20, 2022 |
21.28 |
| Dec 19, 2022 |
21.34 |
| Dec 16, 2022 |
21.40 |
| Dec 15, 2022 |
21.45 |
| Dec 14, 2022 |
21.50 |
| Dec 13, 2022 |
21.56 |
| Dec 12, 2022 |
21.61 |
| Dec 9, 2022 |
21.67 |
| Dec 8, 2022 |
21.72 |
| Dec 7, 2022 |
21.76 |
| Dec 6, 2022 |
21.81 |
| Dec 5, 2022 |
21.85 |
| Dec 2, 2022 |
21.89 |
| Dec 1, 2022 |
21.93 |
| Nov 30, 2022 |
21.97 |
| Nov 29, 2022 |
22.02 |
| Nov 28, 2022 |
22.06 |
| Nov 25, 2022 |
22.10 |
| Nov 23, 2022 |
22.14 |
| Nov 22, 2022 |
22.18 |
| Nov 21, 2022 |
22.22 |
| Nov 18, 2022 |
22.26 |
| Nov 17, 2022 |
22.30 |
| Nov 16, 2022 |
22.35 |
| Nov 15, 2022 |
22.38 |
| Nov 14, 2022 |
22.41 |
| Nov 11, 2022 |
22.45 |
| Nov 10, 2022 |
22.48 |
| Nov 9, 2022 |
22.52 |
| Nov 8, 2022 |
22.56 |
| Nov 7, 2022 |
22.60 |
| Nov 4, 2022 |
22.65 |
| Nov 3, 2022 |
22.70 |
| Nov 2, 2022 |
22.75 |
| Nov 1, 2022 |
22.82 |
| Oct 31, 2022 |
22.88 |
| Oct 28, 2022 |
22.95 |
| Oct 27, 2022 |
23.01 |
| Oct 26, 2022 |
23.08 |
| Oct 25, 2022 |
23.14 |
| Oct 24, 2022 |
23.21 |
| Oct 21, 2022 |
23.28 |
| Oct 20, 2022 |
23.35 |
| Oct 19, 2022 |
23.42 |
| Oct 18, 2022 |
23.49 |
| Oct 17, 2022 |
23.55 |
| Oct 14, 2022 |
23.61 |
| Oct 13, 2022 |
23.67 |
| Oct 12, 2022 |
23.72 |
| Oct 11, 2022 |
23.77 |
| Oct 10, 2022 |
23.80 |
| Oct 7, 2022 |
23.81 |
| Oct 6, 2022 |
23.82 |
| Oct 5, 2022 |
23.81 |
| Oct 4, 2022 |
23.81 |
| Oct 3, 2022 |
23.80 |
| Sep 30, 2022 |
23.78 |
| Sep 29, 2022 |
23.77 |
| Sep 28, 2022 |
23.77 |
| Sep 27, 2022 |
23.77 |
| Sep 26, 2022 |
23.77 |
| Sep 23, 2022 |
23.78 |
| Sep 22, 2022 |
23.79 |
| Sep 21, 2022 |
23.80 |
| Sep 20, 2022 |
23.81 |
| Sep 19, 2022 |
23.82 |
| Sep 16, 2022 |
23.83 |
| Sep 15, 2022 |
23.85 |
| Sep 14, 2022 |
23.86 |
| Sep 13, 2022 |
23.88 |
| Sep 12, 2022 |
23.89 |
| Sep 9, 2022 |
23.90 |
| Sep 8, 2022 |
23.91 |
| Sep 7, 2022 |
23.94 |
| Sep 6, 2022 |
23.95 |
| Sep 2, 2022 |
23.97 |
| Sep 1, 2022 |
23.98 |
| Aug 31, 2022 |
23.99 |
| Aug 30, 2022 |
24.01 |
| Aug 29, 2022 |
24.01 |
| Aug 26, 2022 |
24.02 |
| Aug 25, 2022 |
24.02 |
| Aug 24, 2022 |
24.03 |
| Aug 23, 2022 |
24.04 |
| Aug 22, 2022 |
24.06 |
| Aug 19, 2022 |
24.07 |
| Aug 18, 2022 |
24.07 |
| Aug 17, 2022 |
24.07 |
| Aug 16, 2022 |
24.07 |
| Aug 15, 2022 |
24.07 |
| Aug 12, 2022 |
24.07 |
| Aug 11, 2022 |
24.07 |
| Aug 10, 2022 |
24.08 |
| Aug 9, 2022 |
24.08 |
| Aug 8, 2022 |
24.08 |
| Aug 5, 2022 |
24.07 |
| Aug 4, 2022 |
24.07 |
| Aug 3, 2022 |
24.06 |
| Aug 2, 2022 |
24.06 |
| Aug 1, 2022 |
24.06 |
| Jul 29, 2022 |
24.06 |
| Jul 28, 2022 |
24.07 |
| Jul 27, 2022 |
24.07 |
| Jul 26, 2022 |
24.08 |
| Jul 25, 2022 |
24.08 |
| Jul 22, 2022 |
24.08 |
| Jul 21, 2022 |
24.08 |
| Jul 20, 2022 |
24.09 |
| Jul 19, 2022 |
24.09 |
| Jul 18, 2022 |
24.10 |
| Jul 15, 2022 |
24.10 |
| Jul 14, 2022 |
24.11 |
| Jul 13, 2022 |
24.12 |
| Jul 12, 2022 |
24.12 |
| Jul 11, 2022 |
24.13 |
| Jul 8, 2022 |
24.13 |
| Jul 7, 2022 |
24.14 |
| Jul 6, 2022 |
24.15 |
| Jul 5, 2022 |
24.16 |
| Jul 1, 2022 |
24.18 |
| Jun 30, 2022 |
24.19 |
| Jun 29, 2022 |
24.20 |
| Jun 28, 2022 |
24.21 |
| Jun 27, 2022 |
24.22 |
| Jun 24, 2022 |
24.24 |
| Jun 23, 2022 |
24.26 |
| Jun 22, 2022 |
24.27 |
| Jun 21, 2022 |
24.28 |
| Jun 17, 2022 |
24.30 |
| Jun 16, 2022 |
24.32 |
| Jun 15, 2022 |
24.34 |
| Jun 14, 2022 |
24.36 |
| Jun 13, 2022 |
24.38 |
| Jun 10, 2022 |
24.41 |
| Jun 9, 2022 |
24.42 |
| Jun 8, 2022 |
24.43 |
| Jun 7, 2022 |
24.44 |
| Jun 6, 2022 |
24.45 |
| Jun 3, 2022 |
24.46 |
| Jun 2, 2022 |
24.47 |
| Jun 1, 2022 |
24.48 |
| May 31, 2022 |
24.49 |
| May 27, 2022 |
24.49 |
| May 26, 2022 |
24.50 |
| May 25, 2022 |
24.52 |
| May 24, 2022 |
24.53 |
| May 23, 2022 |
24.54 |
| May 20, 2022 |
24.55 |
| May 19, 2022 |
24.56 |
| May 18, 2022 |
24.57 |
| May 17, 2022 |
24.59 |
| May 16, 2022 |
24.62 |
| May 13, 2022 |
24.65 |
| May 12, 2022 |
24.68 |
| May 11, 2022 |
24.71 |
| May 10, 2022 |
24.75 |
| May 9, 2022 |
24.79 |
| May 6, 2022 |
24.83 |
| May 5, 2022 |
24.86 |
| May 4, 2022 |
24.90 |
| May 3, 2022 |
24.93 |
| May 2, 2022 |
24.96 |
| Apr 29, 2022 |
25.00 |
| Apr 28, 2022 |
25.03 |
| Apr 27, 2022 |
25.07 |
| Apr 26, 2022 |
25.10 |
| Apr 25, 2022 |
25.13 |
| Apr 22, 2022 |
25.15 |
| Apr 21, 2022 |
25.17 |
| Apr 20, 2022 |
25.18 |
| Apr 19, 2022 |
25.20 |
| Apr 18, 2022 |
25.22 |
| Apr 14, 2022 |
25.24 |
| Apr 13, 2022 |
25.25 |
| Apr 12, 2022 |
25.27 |
| Apr 11, 2022 |
25.29 |
| Apr 8, 2022 |
25.31 |
| Apr 7, 2022 |
25.33 |
| Apr 6, 2022 |
25.34 |
| Apr 5, 2022 |
25.36 |
| Apr 4, 2022 |
25.38 |
| Apr 1, 2022 |
25.40 |
| Mar 31, 2022 |
25.41 |
| Mar 30, 2022 |
25.43 |
| Mar 29, 2022 |
25.44 |
| Mar 28, 2022 |
25.45 |
| Mar 25, 2022 |
25.46 |
| Mar 24, 2022 |
25.48 |
| Mar 23, 2022 |
25.49 |
| Mar 22, 2022 |
25.51 |
| Mar 21, 2022 |
25.52 |
| Mar 18, 2022 |
25.53 |
| Mar 17, 2022 |
25.54 |
| Mar 16, 2022 |
25.56 |
| Mar 15, 2022 |
25.57 |
| Mar 14, 2022 |
25.59 |
| Mar 11, 2022 |
25.61 |
| Mar 10, 2022 |
25.62 |
| Mar 9, 2022 |
25.64 |
| Mar 8, 2022 |
25.65 |
| Mar 7, 2022 |
25.66 |
| Mar 4, 2022 |
25.67 |
| Mar 3, 2022 |
25.68 |
| Mar 2, 2022 |
25.69 |
| Mar 1, 2022 |
25.71 |
| Feb 28, 2022 |
25.72 |
| Feb 25, 2022 |
25.73 |
| Feb 24, 2022 |
25.74 |
| Feb 23, 2022 |
25.76 |
| Feb 22, 2022 |
25.77 |
| Feb 18, 2022 |
25.79 |
| Feb 17, 2022 |
25.80 |
| Feb 16, 2022 |
25.82 |
| Feb 15, 2022 |
25.83 |
| Feb 14, 2022 |
25.84 |
| Feb 11, 2022 |
25.86 |
| Feb 10, 2022 |
25.87 |
| Feb 9, 2022 |
25.88 |
| Feb 8, 2022 |
25.90 |
| Feb 7, 2022 |
25.91 |
| Feb 4, 2022 |
25.92 |
| Feb 3, 2022 |
25.93 |
| Feb 2, 2022 |
25.94 |
| Feb 1, 2022 |
25.96 |
| Jan 31, 2022 |
25.97 |
| Jan 28, 2022 |
25.99 |
| Jan 27, 2022 |
26.00 |
| Jan 26, 2022 |
26.02 |
| Jan 25, 2022 |
26.03 |
| Jan 24, 2022 |
26.04 |
| Jan 21, 2022 |
26.05 |
| Jan 20, 2022 |
26.06 |
| Jan 19, 2022 |
26.07 |
| Jan 18, 2022 |
26.08 |
| Jan 14, 2022 |
26.09 |
| Jan 13, 2022 |
26.10 |
| Jan 12, 2022 |
26.11 |
| Jan 11, 2022 |
26.12 |
| Jan 10, 2022 |
26.13 |
| Jan 7, 2022 |
26.14 |
| Jan 6, 2022 |
26.15 |
| Jan 5, 2022 |
26.16 |
| Jan 4, 2022 |
26.17 |
| Jan 3, 2022 |
26.18 |
| Dec 31, 2021 |
26.18 |
| Dec 30, 2021 |
26.19 |
| Dec 29, 2021 |
26.20 |
| Dec 28, 2021 |
26.21 |
| Dec 27, 2021 |
26.22 |
| Dec 23, 2021 |
26.23 |
| Dec 22, 2021 |
26.24 |
| Dec 21, 2021 |
26.25 |
| Dec 20, 2021 |
26.26 |
| Dec 17, 2021 |
26.27 |
| Dec 16, 2021 |
26.28 |
| Dec 15, 2021 |
26.28 |
| Dec 14, 2021 |
26.29 |
| Dec 13, 2021 |
26.30 |
| Dec 10, 2021 |
26.31 |
| Dec 9, 2021 |
26.31 |
| Dec 8, 2021 |
26.31 |
| Dec 7, 2021 |
26.32 |
| Dec 6, 2021 |
26.32 |
| Dec 3, 2021 |
26.33 |
| Dec 2, 2021 |
26.33 |
| Dec 1, 2021 |
26.34 |
| Nov 30, 2021 |
26.35 |
| Nov 29, 2021 |
26.35 |
| Nov 26, 2021 |
26.36 |
| Nov 24, 2021 |
26.37 |
| Nov 23, 2021 |
26.38 |
| Nov 22, 2021 |
26.38 |
| Nov 19, 2021 |
26.39 |
| Nov 18, 2021 |
26.40 |
| Nov 17, 2021 |
26.40 |
| Nov 16, 2021 |
26.40 |
| Nov 15, 2021 |
26.41 |
| Nov 12, 2021 |
26.41 |
| Nov 11, 2021 |
26.41 |
| Nov 10, 2021 |
26.41 |
| Nov 9, 2021 |
26.42 |
| Nov 8, 2021 |
26.42 |
| Nov 5, 2021 |
26.42 |
| Nov 4, 2021 |
26.42 |
| Nov 3, 2021 |
26.42 |
| Nov 2, 2021 |
26.42 |
| Nov 1, 2021 |
26.42 |
| Oct 29, 2021 |
26.42 |
| Oct 28, 2021 |
26.42 |
| Oct 27, 2021 |
26.43 |
| Oct 26, 2021 |
26.43 |
| Oct 25, 2021 |
26.43 |
| Oct 22, 2021 |
26.44 |
| Oct 21, 2021 |
26.44 |
| Oct 20, 2021 |
26.44 |
| Oct 19, 2021 |
26.45 |
| Oct 18, 2021 |
26.45 |
| Oct 15, 2021 |
26.45 |
| Oct 14, 2021 |
26.45 |
| Oct 13, 2021 |
26.46 |
| Oct 12, 2021 |
26.46 |
| Oct 11, 2021 |
26.46 |
| Oct 8, 2021 |
26.47 |
| Oct 7, 2021 |
26.47 |
| Oct 6, 2021 |
26.47 |
| Oct 5, 2021 |
26.47 |
| Oct 4, 2021 |
26.48 |
| Oct 1, 2021 |
26.48 |
| Sep 30, 2021 |
26.48 |
| Sep 29, 2021 |
26.47 |
| Sep 28, 2021 |
26.47 |
| Sep 27, 2021 |
26.47 |
| Sep 24, 2021 |
26.47 |
| Sep 23, 2021 |
26.47 |
| Sep 22, 2021 |
26.47 |
| Sep 21, 2021 |
26.46 |
| Sep 20, 2021 |
26.46 |
| Sep 17, 2021 |
26.46 |
| Sep 16, 2021 |
26.46 |
| Sep 15, 2021 |
26.46 |
| Sep 14, 2021 |
26.46 |
| Sep 13, 2021 |
26.46 |
| Sep 10, 2021 |
26.45 |
| Sep 9, 2021 |
26.45 |
| Sep 8, 2021 |
26.44 |
| Sep 7, 2021 |
26.44 |
| Sep 3, 2021 |
26.43 |
| Sep 2, 2021 |
26.43 |
| Sep 1, 2021 |
26.42 |
| Aug 31, 2021 |
26.42 |
| Aug 30, 2021 |
26.41 |
| Aug 27, 2021 |
26.41 |
| Aug 26, 2021 |
26.40 |
| Aug 25, 2021 |
26.40 |
| Aug 24, 2021 |
26.40 |
| Aug 23, 2021 |
26.40 |
| Aug 20, 2021 |
26.39 |
| Aug 19, 2021 |
26.39 |
| Aug 18, 2021 |
26.39 |
| Aug 17, 2021 |
26.39 |
| Aug 16, 2021 |
26.38 |
| Aug 13, 2021 |
26.38 |
| Aug 12, 2021 |
26.38 |
| Aug 11, 2021 |
26.38 |
| Aug 10, 2021 |
26.37 |
| Aug 9, 2021 |
26.37 |
| Aug 6, 2021 |
26.37 |
| Aug 5, 2021 |
26.36 |
| Aug 4, 2021 |
26.36 |
| Aug 3, 2021 |
26.35 |
| Aug 2, 2021 |
26.35 |
| Jul 30, 2021 |
26.35 |
| Jul 29, 2021 |
26.35 |
| Jul 28, 2021 |
26.35 |
| Jul 27, 2021 |
26.35 |
| Jul 26, 2021 |
26.35 |
| Jul 23, 2021 |
26.35 |
| Jul 22, 2021 |
26.35 |
| Jul 21, 2021 |
26.34 |
| Jul 20, 2021 |
26.34 |
| Jul 19, 2021 |
26.34 |
| Jul 16, 2021 |
26.34 |
| Jul 15, 2021 |
26.34 |
| Jul 14, 2021 |
26.33 |
| Jul 13, 2021 |
26.33 |
| Jul 12, 2021 |
26.33 |
| Jul 9, 2021 |
26.32 |
| Jul 8, 2021 |
26.32 |
| Jul 7, 2021 |
26.31 |
| Jul 6, 2021 |
26.31 |
| Jul 2, 2021 |
26.30 |
| Jul 1, 2021 |
26.30 |
| Jun 30, 2021 |
26.30 |
| Jun 29, 2021 |
26.29 |
| Jun 28, 2021 |
26.29 |
| Jun 25, 2021 |
26.29 |
| Jun 24, 2021 |
26.28 |
| Jun 23, 2021 |
26.28 |
| Jun 22, 2021 |
26.28 |
| Jun 21, 2021 |
26.27 |
| Jun 18, 2021 |
26.27 |
| Jun 17, 2021 |
26.26 |
| Jun 16, 2021 |
26.26 |
| Jun 15, 2021 |
26.26 |
| Jun 14, 2021 |
26.26 |
| Jun 11, 2021 |
26.26 |
| Jun 10, 2021 |
26.25 |
| Jun 9, 2021 |
26.25 |
| Jun 8, 2021 |
26.24 |
| Jun 7, 2021 |
26.24 |
| Jun 4, 2021 |
26.23 |
| Jun 3, 2021 |
26.22 |
| Jun 2, 2021 |
26.22 |
| Jun 1, 2021 |
26.21 |
| May 28, 2021 |
26.20 |
| May 27, 2021 |
26.20 |
| May 26, 2021 |
26.19 |
| May 25, 2021 |
26.18 |
| May 24, 2021 |
26.17 |
| May 21, 2021 |
26.17 |
| May 20, 2021 |
26.16 |
| May 19, 2021 |
26.15 |
| May 18, 2021 |
26.15 |
| May 17, 2021 |
26.14 |
| May 14, 2021 |
26.14 |
| May 13, 2021 |
26.15 |
| May 12, 2021 |
26.15 |
| May 11, 2021 |
26.15 |
| May 10, 2021 |
26.16 |
| May 7, 2021 |
26.16 |
| May 6, 2021 |
26.16 |
| May 5, 2021 |
26.17 |
| May 4, 2021 |
26.17 |
| May 3, 2021 |
26.18 |
| Apr 30, 2021 |
26.18 |
| Apr 29, 2021 |
26.19 |
| Apr 28, 2021 |
26.20 |
| Apr 27, 2021 |
26.20 |
| Apr 26, 2021 |
26.20 |
| Apr 23, 2021 |
26.21 |
| Apr 22, 2021 |
26.21 |
| Apr 21, 2021 |
26.22 |
| Apr 20, 2021 |
26.22 |
| Apr 19, 2021 |
26.23 |
| Apr 16, 2021 |
26.23 |
| Apr 15, 2021 |
26.23 |
| Apr 14, 2021 |
26.24 |
| Apr 13, 2021 |
26.24 |
| Apr 12, 2021 |
26.25 |
| Apr 9, 2021 |
26.25 |
| Apr 8, 2021 |
26.26 |
| Apr 7, 2021 |
26.26 |
| Apr 6, 2021 |
26.26 |
| Apr 5, 2021 |
26.27 |
| Apr 1, 2021 |
26.27 |
| Mar 31, 2021 |
26.27 |
| Mar 30, 2021 |
26.27 |
| Mar 29, 2021 |
26.27 |
| Mar 26, 2021 |
26.27 |
| Mar 25, 2021 |
26.27 |
| Mar 24, 2021 |
26.27 |
| Mar 23, 2021 |
26.26 |
| Mar 22, 2021 |
26.27 |
| Mar 19, 2021 |
26.27 |
| Mar 18, 2021 |
26.27 |
| Mar 17, 2021 |
26.27 |
| Mar 16, 2021 |
26.27 |
| Mar 15, 2021 |
26.28 |
| Mar 12, 2021 |
26.28 |
| Mar 11, 2021 |
26.28 |
| Mar 10, 2021 |
26.29 |
| Mar 9, 2021 |
26.29 |
| Mar 8, 2021 |
26.29 |
| Mar 5, 2021 |
26.29 |
| Mar 4, 2021 |
26.29 |
| Mar 3, 2021 |
26.29 |
| Mar 2, 2021 |
26.29 |
| Mar 1, 2021 |
26.29 |
| Feb 26, 2021 |
26.29 |
| Feb 25, 2021 |
26.29 |
| Feb 24, 2021 |
26.29 |
| Feb 23, 2021 |
26.28 |
| Feb 22, 2021 |
26.28 |
| Feb 19, 2021 |
26.28 |
| Feb 18, 2021 |
26.28 |
| Feb 17, 2021 |
26.28 |
| Feb 16, 2021 |
26.28 |
| Feb 12, 2021 |
26.28 |
| Feb 11, 2021 |
26.28 |
| Feb 10, 2021 |
26.28 |
| Feb 9, 2021 |
26.28 |
| Feb 8, 2021 |
26.28 |
| Feb 5, 2021 |
26.28 |
| Feb 4, 2021 |
26.28 |
| Feb 3, 2021 |
26.27 |
| Feb 2, 2021 |
26.27 |
| Feb 1, 2021 |
26.27 |
| Jan 29, 2021 |
26.27 |
| Jan 28, 2021 |
26.27 |
| Jan 27, 2021 |
26.27 |
| Jan 26, 2021 |
26.28 |
| Jan 25, 2021 |
26.28 |
| Jan 22, 2021 |
26.28 |
| Jan 21, 2021 |
26.28 |
| Jan 20, 2021 |
26.28 |
| Jan 19, 2021 |
26.28 |
| Jan 15, 2021 |
26.29 |
| Jan 14, 2021 |
26.29 |
| Jan 13, 2021 |
26.29 |
| Jan 12, 2021 |
26.29 |
| Jan 11, 2021 |
26.30 |
| Jan 8, 2021 |
26.30 |
| Jan 7, 2021 |
26.31 |
| Jan 6, 2021 |
26.31 |
| Jan 5, 2021 |
26.31 |
| Jan 4, 2021 |
26.32 |
| Dec 31, 2020 |
26.32 |
| Dec 30, 2020 |
26.32 |
| Dec 29, 2020 |
26.33 |
| Dec 28, 2020 |
26.33 |
| Dec 24, 2020 |
26.33 |
| Dec 23, 2020 |
26.33 |
| Dec 22, 2020 |
26.32 |
| Dec 21, 2020 |
26.32 |
| Dec 18, 2020 |
26.30 |
| Dec 17, 2020 |
26.29 |
| Dec 16, 2020 |
26.28 |
| Dec 15, 2020 |
26.26 |
| Dec 14, 2020 |
26.25 |
| Dec 11, 2020 |
26.23 |
| Dec 10, 2020 |
26.22 |
| Dec 9, 2020 |
26.20 |
| Dec 8, 2020 |
26.18 |
| Dec 7, 2020 |
26.16 |
| Dec 4, 2020 |
26.14 |
| Dec 3, 2020 |
26.13 |
| Dec 2, 2020 |
26.11 |
| Dec 1, 2020 |
26.09 |
| Nov 30, 2020 |
26.07 |
| Nov 27, 2020 |
26.05 |
| Nov 25, 2020 |
26.03 |
| Nov 24, 2020 |
26.02 |
| Nov 23, 2020 |
26.00 |
| Nov 20, 2020 |
25.98 |
| Nov 19, 2020 |
25.96 |
| Nov 18, 2020 |
25.93 |
| Nov 17, 2020 |
25.91 |
| Nov 16, 2020 |
25.89 |
| Nov 13, 2020 |
25.86 |
| Nov 12, 2020 |
25.84 |
| Nov 11, 2020 |
25.82 |
| Nov 10, 2020 |
25.80 |
| Nov 9, 2020 |
25.78 |
| Nov 6, 2020 |
25.76 |
| Nov 5, 2020 |
25.74 |
| Nov 4, 2020 |
25.72 |
| Nov 3, 2020 |
25.70 |
| Nov 2, 2020 |
25.67 |
| Oct 30, 2020 |
25.65 |
| Oct 29, 2020 |
25.65 |
| Oct 28, 2020 |
25.64 |
| Oct 27, 2020 |
25.63 |
| Oct 26, 2020 |
25.62 |
| Oct 23, 2020 |
25.60 |
| Oct 22, 2020 |
25.59 |
| Oct 21, 2020 |
25.57 |
| Oct 20, 2020 |
25.56 |
| Oct 19, 2020 |
25.54 |
| Oct 16, 2020 |
25.53 |
| Oct 15, 2020 |
25.50 |
| Oct 14, 2020 |
25.48 |
| Oct 13, 2020 |
25.46 |
| Oct 12, 2020 |
25.44 |
| Oct 9, 2020 |
25.42 |
| Oct 8, 2020 |
25.40 |
| Oct 7, 2020 |
25.37 |
| Oct 6, 2020 |
25.35 |
| Oct 5, 2020 |
25.32 |
| Oct 2, 2020 |
25.30 |
| Oct 1, 2020 |
25.28 |
| Sep 30, 2020 |
25.26 |
| Sep 29, 2020 |
25.24 |
| Sep 28, 2020 |
25.22 |
| Sep 25, 2020 |
25.20 |
| Sep 24, 2020 |
25.17 |
| Sep 23, 2020 |
25.15 |
| Sep 22, 2020 |
25.13 |
| Sep 21, 2020 |
25.11 |
| Sep 18, 2020 |
25.09 |
| Sep 17, 2020 |
25.06 |
| Sep 16, 2020 |
25.03 |
| Sep 15, 2020 |
25.01 |
| Sep 14, 2020 |
24.98 |
| Sep 11, 2020 |
24.94 |
| Sep 10, 2020 |
24.91 |
| Sep 9, 2020 |
24.88 |
| Sep 8, 2020 |
24.86 |
| Sep 4, 2020 |
24.83 |
| Sep 3, 2020 |
24.80 |
| Sep 2, 2020 |
24.77 |
| Sep 1, 2020 |
24.73 |
| Aug 31, 2020 |
24.70 |
| Aug 28, 2020 |
24.67 |
| Aug 27, 2020 |
24.63 |
| Aug 26, 2020 |
24.56 |
| Aug 25, 2020 |
24.49 |
| Aug 24, 2020 |
24.42 |
| Aug 21, 2020 |
24.35 |
| Aug 20, 2020 |
24.30 |
| Aug 19, 2020 |
24.24 |
| Aug 18, 2020 |
24.19 |
| Aug 17, 2020 |
24.15 |
| Aug 14, 2020 |
24.10 |
| Aug 13, 2020 |
24.03 |
| Aug 12, 2020 |
23.93 |
| Aug 11, 2020 |
23.84 |
| Aug 10, 2020 |
23.75 |
| Aug 7, 2020 |
23.62 |
| Aug 6, 2020 |
23.56 |
| Aug 5, 2020 |
23.50 |
| Aug 4, 2020 |
23.46 |
| Aug 3, 2020 |
23.41 |
| Jul 31, 2020 |
23.40 |
| Jul 30, 2020 |
23.40 |
| Jul 29, 2020 |
23.39 |
| Jul 28, 2020 |
23.39 |
| Jul 27, 2020 |
23.40 |
| Jul 24, 2020 |
23.41 |
| Jul 23, 2020 |
23.41 |
| Jul 22, 2020 |
23.42 |
| Jul 21, 2020 |
23.41 |
| Jul 20, 2020 |
23.42 |
| Jul 17, 2020 |
23.42 |
| Jul 16, 2020 |
23.43 |
| Jul 15, 2020 |
23.44 |
| Jul 14, 2020 |
23.45 |
| Jul 13, 2020 |
23.47 |
| Jul 10, 2020 |
23.49 |
| Jul 9, 2020 |
23.50 |
| Jul 8, 2020 |
23.52 |
| Jul 7, 2020 |
23.53 |
| Jul 6, 2020 |
23.55 |
| Jul 2, 2020 |
23.57 |
| Jul 1, 2020 |
23.58 |
| Jun 30, 2020 |
23.60 |
| Jun 29, 2020 |
23.62 |
| Jun 26, 2020 |
23.64 |
| Jun 25, 2020 |
23.67 |
| Jun 24, 2020 |
23.69 |
| Jun 23, 2020 |
23.71 |
| Jun 22, 2020 |
23.73 |
| Jun 19, 2020 |
23.75 |
| Jun 18, 2020 |
23.77 |
| Jun 17, 2020 |
23.78 |
| Jun 16, 2020 |
23.80 |
| Jun 15, 2020 |
23.82 |
| Jun 12, 2020 |
23.85 |
| Jun 11, 2020 |
23.87 |
| Jun 10, 2020 |
23.90 |
| Jun 9, 2020 |
23.91 |
| Jun 8, 2020 |
23.92 |
| Jun 5, 2020 |
23.93 |
| Jun 4, 2020 |
23.94 |
| Jun 3, 2020 |
23.96 |
| Jun 2, 2020 |
23.97 |
| Jun 1, 2020 |
23.98 |
| May 29, 2020 |
24.00 |
| May 28, 2020 |
24.01 |
| May 27, 2020 |
24.03 |
| May 26, 2020 |
24.05 |
| May 22, 2020 |
24.06 |
| May 21, 2020 |
24.07 |
| May 20, 2020 |
24.09 |
| May 19, 2020 |
24.11 |
| May 18, 2020 |
24.12 |
| May 15, 2020 |
24.14 |
| May 14, 2020 |
24.16 |
| May 13, 2020 |
24.18 |
| May 12, 2020 |
24.20 |
| May 11, 2020 |
24.22 |
| May 8, 2020 |
24.23 |
| May 7, 2020 |
24.25 |
| May 6, 2020 |
24.27 |
| May 5, 2020 |
24.29 |
| May 4, 2020 |
24.30 |
| May 1, 2020 |
24.32 |
| Apr 30, 2020 |
24.34 |
| Apr 29, 2020 |
24.36 |
| Apr 28, 2020 |
24.37 |
| Apr 27, 2020 |
24.39 |
| Apr 24, 2020 |
24.41 |
| Apr 23, 2020 |
24.44 |
| Apr 22, 2020 |
24.46 |
| Apr 21, 2020 |
24.49 |
| Apr 20, 2020 |
24.53 |
| Apr 17, 2020 |
24.55 |
| Apr 16, 2020 |
24.58 |
| Apr 15, 2020 |
24.61 |
| Apr 14, 2020 |
24.64 |
| Apr 13, 2020 |
24.67 |
| Apr 9, 2020 |
24.71 |
| Apr 8, 2020 |
24.73 |
| Apr 7, 2020 |
24.76 |
| Apr 6, 2020 |
24.80 |
| Apr 3, 2020 |
24.87 |
| Apr 2, 2020 |
24.94 |
| Apr 1, 2020 |
25.01 |
| Mar 31, 2020 |
25.07 |
| Mar 30, 2020 |
25.13 |
| Mar 27, 2020 |
25.18 |
| Mar 26, 2020 |
25.23 |
| Mar 25, 2020 |
25.27 |
| Mar 24, 2020 |
25.32 |
| Mar 23, 2020 |
25.40 |
| Mar 20, 2020 |
25.49 |
| Mar 19, 2020 |
25.58 |
| Mar 18, 2020 |
25.67 |
| Mar 17, 2020 |
25.80 |
| Mar 16, 2020 |
25.85 |
| Mar 13, 2020 |
25.91 |
| Mar 12, 2020 |
25.95 |
| Mar 11, 2020 |
26.00 |
| Mar 10, 2020 |
26.01 |
| Mar 9, 2020 |
26.02 |
| Mar 6, 2020 |
26.03 |
| Mar 5, 2020 |
26.03 |
| Mar 4, 2020 |
26.02 |
| Mar 3, 2020 |
26.02 |
| Mar 2, 2020 |
26.02 |
| Feb 28, 2020 |
26.02 |
| Feb 27, 2020 |
26.02 |
| Feb 26, 2020 |
26.02 |
| Feb 25, 2020 |
26.02 |
| Feb 24, 2020 |
26.02 |
| Feb 21, 2020 |
26.02 |
| Feb 20, 2020 |
26.01 |
| Feb 19, 2020 |
26.00 |
| Feb 18, 2020 |
25.98 |
| Feb 14, 2020 |
25.97 |
| Feb 13, 2020 |
25.96 |
| Feb 12, 2020 |
25.95 |
| Feb 11, 2020 |
25.94 |
| Feb 10, 2020 |
25.92 |
| Feb 7, 2020 |
25.91 |
| Feb 6, 2020 |
25.90 |
| Feb 5, 2020 |
25.88 |
| Feb 4, 2020 |
25.87 |
| Feb 3, 2020 |
25.86 |
| Jan 31, 2020 |
25.86 |
| Jan 30, 2020 |
25.85 |
| Jan 29, 2020 |
25.84 |
| Jan 28, 2020 |
25.83 |
| Jan 27, 2020 |
25.82 |
| Jan 24, 2020 |
25.81 |
| Jan 23, 2020 |
25.80 |
| Jan 22, 2020 |
25.79 |
| Jan 21, 2020 |
25.78 |
| Jan 17, 2020 |
25.77 |
| Jan 16, 2020 |
25.75 |
| Jan 15, 2020 |
25.74 |
| Jan 14, 2020 |
25.73 |
| Jan 13, 2020 |
25.71 |
| Jan 10, 2020 |
25.70 |
| Jan 9, 2020 |
25.69 |
| Jan 8, 2020 |
25.68 |
| Jan 7, 2020 |
25.67 |
| Jan 6, 2020 |
25.66 |
| Jan 3, 2020 |
25.64 |
| Jan 2, 2020 |
25.63 |
| Dec 31, 2019 |
25.62 |
| Dec 30, 2019 |
25.62 |
| Dec 27, 2019 |
25.60 |
| Dec 26, 2019 |
25.60 |
| Dec 24, 2019 |
25.59 |
| Dec 23, 2019 |
25.58 |
| Dec 20, 2019 |
25.57 |
| Dec 19, 2019 |
25.57 |
| Dec 18, 2019 |
25.57 |
| Dec 17, 2019 |
25.56 |
| Dec 16, 2019 |
25.55 |
| Dec 13, 2019 |
25.55 |
| Dec 12, 2019 |
25.54 |
| Dec 11, 2019 |
25.54 |
| Dec 10, 2019 |
25.53 |
| Dec 9, 2019 |
25.52 |
| Dec 6, 2019 |
25.51 |
| Dec 5, 2019 |
25.51 |
| Dec 4, 2019 |
25.50 |
| Dec 3, 2019 |
25.49 |
| Dec 2, 2019 |
25.48 |
| Nov 29, 2019 |
25.47 |
| Nov 27, 2019 |
25.46 |
| Nov 26, 2019 |
25.45 |
| Nov 25, 2019 |
25.43 |
| Nov 22, 2019 |
25.41 |
| Nov 21, 2019 |
25.40 |
| Nov 20, 2019 |
25.38 |
| Nov 19, 2019 |
25.37 |
| Nov 18, 2019 |
25.35 |
| Nov 15, 2019 |
25.33 |
| Nov 14, 2019 |
25.32 |
| Nov 13, 2019 |
25.30 |
| Nov 12, 2019 |
25.28 |
| Nov 11, 2019 |
25.25 |
| Nov 8, 2019 |
25.23 |
| Nov 7, 2019 |
25.21 |
| Nov 6, 2019 |
25.19 |
| Nov 5, 2019 |
25.16 |
| Nov 4, 2019 |
25.14 |
| Nov 1, 2019 |
25.12 |
| Oct 31, 2019 |
25.10 |
| Oct 30, 2019 |
25.07 |
| Oct 29, 2019 |
25.06 |
| Oct 28, 2019 |
25.04 |
| Oct 25, 2019 |
25.02 |
| Oct 24, 2019 |
25.00 |
| Oct 23, 2019 |
24.99 |
| Oct 22, 2019 |
24.97 |
| Oct 21, 2019 |
24.95 |
| Oct 18, 2019 |
24.94 |
| Oct 17, 2019 |
24.92 |
| Oct 16, 2019 |
24.90 |
| Oct 15, 2019 |
24.88 |
| Oct 14, 2019 |
24.86 |
| Oct 11, 2019 |
24.84 |
| Oct 10, 2019 |
24.83 |
| Oct 9, 2019 |
24.81 |
| Oct 8, 2019 |
24.79 |
| Oct 7, 2019 |
24.78 |
| Oct 4, 2019 |
24.76 |
| Oct 3, 2019 |
24.74 |
| Oct 2, 2019 |
24.72 |
| Oct 1, 2019 |
24.71 |
| Sep 30, 2019 |
24.69 |
| Sep 27, 2019 |
24.67 |
| Sep 26, 2019 |
24.65 |
| Sep 25, 2019 |
24.64 |
| Sep 24, 2019 |
24.62 |
| Sep 23, 2019 |
24.61 |
| Sep 20, 2019 |
24.60 |
| Sep 19, 2019 |
24.58 |
| Sep 18, 2019 |
24.57 |
| Sep 17, 2019 |
24.55 |
| Sep 16, 2019 |
24.54 |
| Sep 13, 2019 |
24.53 |
| Sep 12, 2019 |
24.52 |
| Sep 11, 2019 |
24.51 |
| Sep 10, 2019 |
24.49 |
| Sep 9, 2019 |
24.47 |
| Sep 6, 2019 |
24.45 |
| Sep 5, 2019 |
24.44 |
| Sep 4, 2019 |
24.42 |
| Sep 3, 2019 |
24.39 |
| Aug 30, 2019 |
24.37 |
| Aug 29, 2019 |
24.36 |
| Aug 28, 2019 |
24.34 |
| Aug 27, 2019 |
24.33 |
| Aug 26, 2019 |
24.32 |
| Aug 23, 2019 |
24.30 |
| Aug 22, 2019 |
24.29 |
| Aug 21, 2019 |
24.28 |
| Aug 20, 2019 |
24.27 |
| Aug 19, 2019 |
24.25 |
| Aug 16, 2019 |
24.24 |
| Aug 15, 2019 |
24.22 |
| Aug 14, 2019 |
24.19 |
| Aug 13, 2019 |
24.17 |
| Aug 12, 2019 |
24.15 |
| Aug 9, 2019 |
24.13 |
| Aug 8, 2019 |
24.11 |
| Aug 7, 2019 |
24.09 |
| Aug 6, 2019 |
24.07 |
| Aug 5, 2019 |
24.05 |
| Aug 2, 2019 |
24.03 |
| Aug 1, 2019 |
24.01 |
| Jul 31, 2019 |
23.99 |
| Jul 30, 2019 |
23.96 |
| Jul 29, 2019 |
23.94 |
| Jul 26, 2019 |
23.92 |
| Jul 25, 2019 |
23.89 |
| Jul 24, 2019 |
23.87 |
| Jul 23, 2019 |
23.86 |
| Jul 22, 2019 |
23.85 |
| Jul 19, 2019 |
23.84 |
| Jul 18, 2019 |
23.82 |
| Jul 17, 2019 |
23.81 |
| Jul 16, 2019 |
23.80 |
| Jul 15, 2019 |
23.78 |
| Jul 12, 2019 |
23.77 |
| Jul 11, 2019 |
23.75 |
| Jul 10, 2019 |
23.74 |
| Jul 9, 2019 |
23.72 |
| Jul 8, 2019 |
23.70 |
| Jul 5, 2019 |
23.68 |
| Jul 3, 2019 |
23.65 |
| Jul 2, 2019 |
23.63 |
| Jul 1, 2019 |
23.60 |
| Jun 28, 2019 |
23.58 |
| Jun 27, 2019 |
23.55 |
| Jun 26, 2019 |
23.53 |
| Jun 25, 2019 |
23.51 |
| Jun 24, 2019 |
23.48 |
| Jun 21, 2019 |
23.45 |
| Jun 20, 2019 |
23.42 |
| Jun 19, 2019 |
23.39 |
| Jun 18, 2019 |
23.35 |
| Jun 17, 2019 |
23.32 |
| Jun 14, 2019 |
23.29 |
| Jun 13, 2019 |
23.26 |
| Jun 12, 2019 |
23.23 |
| Jun 11, 2019 |
23.19 |
| Jun 10, 2019 |
23.16 |
| Jun 7, 2019 |
23.13 |
| Jun 6, 2019 |
23.10 |
| Jun 5, 2019 |
23.06 |
| Jun 4, 2019 |
23.03 |
| Jun 3, 2019 |
23.00 |
| May 31, 2019 |
22.96 |
| May 30, 2019 |
22.93 |
| May 29, 2019 |
22.90 |
| May 28, 2019 |
22.86 |
| May 24, 2019 |
22.82 |
| May 23, 2019 |
22.77 |
| May 22, 2019 |
22.73 |
| May 21, 2019 |
22.67 |
| May 20, 2019 |
22.62 |
| May 17, 2019 |
22.56 |
| May 16, 2019 |
22.50 |
| May 15, 2019 |
22.46 |
| May 14, 2019 |
22.41 |
| May 13, 2019 |
22.37 |
| May 10, 2019 |
22.34 |
| May 9, 2019 |
22.30 |
| May 8, 2019 |
22.27 |
| May 7, 2019 |
22.25 |
| May 6, 2019 |
22.22 |
| May 3, 2019 |
22.19 |
| May 2, 2019 |
22.16 |
| May 1, 2019 |
22.14 |
| Apr 30, 2019 |
22.12 |
| Apr 29, 2019 |
22.10 |
| Apr 26, 2019 |
22.08 |
| Apr 25, 2019 |
22.07 |
| Apr 24, 2019 |
22.06 |
| Apr 23, 2019 |
22.04 |
| Apr 22, 2019 |
22.03 |
| Apr 18, 2019 |
22.02 |
| Apr 17, 2019 |
22.01 |
| Apr 16, 2019 |
22.00 |
| Apr 15, 2019 |
21.99 |
| Apr 12, 2019 |
21.98 |
| Apr 11, 2019 |
21.98 |
| Apr 10, 2019 |
21.98 |
| Apr 9, 2019 |
21.98 |
| Apr 8, 2019 |
21.97 |
| Apr 5, 2019 |
21.97 |
| Apr 4, 2019 |
21.96 |
| Apr 3, 2019 |
21.95 |
| Apr 2, 2019 |
21.95 |
| Apr 1, 2019 |
21.94 |
| Mar 29, 2019 |
21.94 |
| Mar 28, 2019 |
21.93 |
| Mar 27, 2019 |
21.92 |
| Mar 26, 2019 |
21.92 |
| Mar 25, 2019 |
21.92 |
| Mar 22, 2019 |
21.92 |
| Mar 21, 2019 |
21.93 |
| Mar 20, 2019 |
21.93 |
| Mar 19, 2019 |
21.93 |
| Mar 18, 2019 |
21.94 |
| Mar 15, 2019 |
21.94 |
| Mar 14, 2019 |
21.95 |
| Mar 13, 2019 |
21.95 |
| Mar 12, 2019 |
21.96 |
| Mar 11, 2019 |
21.96 |
| Mar 8, 2019 |
21.96 |
| Mar 7, 2019 |
21.96 |
| Mar 6, 2019 |
21.97 |
| Mar 5, 2019 |
21.97 |
| Mar 4, 2019 |
21.98 |
| Mar 1, 2019 |
21.99 |
| Feb 28, 2019 |
21.98 |
| Feb 27, 2019 |
21.97 |
| Feb 26, 2019 |
21.97 |
| Feb 25, 2019 |
21.97 |
| Feb 22, 2019 |
21.97 |
| Feb 21, 2019 |
21.98 |
| Feb 20, 2019 |
21.98 |
| Feb 19, 2019 |
21.99 |
| Feb 15, 2019 |
22.00 |
| Feb 14, 2019 |
22.01 |
| Feb 13, 2019 |
22.01 |
| Feb 12, 2019 |
22.03 |
| Feb 11, 2019 |
22.05 |
| Feb 8, 2019 |
22.08 |
| Feb 7, 2019 |
22.10 |
| Feb 6, 2019 |
22.13 |
| Feb 5, 2019 |
22.15 |
| Feb 4, 2019 |
22.18 |
| Feb 1, 2019 |
22.20 |
| Jan 31, 2019 |
22.23 |
| Jan 30, 2019 |
22.26 |
| Jan 29, 2019 |
22.30 |
| Jan 28, 2019 |
22.34 |
| Jan 25, 2019 |
22.37 |
| Jan 24, 2019 |
22.41 |
| Jan 23, 2019 |
22.45 |
| Jan 22, 2019 |
22.49 |
| Jan 18, 2019 |
22.52 |
| Jan 17, 2019 |
22.55 |
| Jan 16, 2019 |
22.58 |
| Jan 15, 2019 |
22.61 |
| Jan 14, 2019 |
22.64 |
| Jan 11, 2019 |
22.67 |
| Jan 10, 2019 |
22.68 |
| Jan 9, 2019 |
22.70 |
| Jan 8, 2019 |
22.71 |
| Jan 7, 2019 |
22.73 |
| Jan 4, 2019 |
22.74 |
| Jan 3, 2019 |
22.76 |
| Jan 2, 2019 |
22.78 |
| Dec 31, 2018 |
22.81 |
| Dec 28, 2018 |
22.84 |
| Dec 27, 2018 |
22.87 |
| Dec 26, 2018 |
22.91 |
| Dec 24, 2018 |
22.95 |
| Dec 21, 2018 |
22.99 |
| Dec 20, 2018 |
23.03 |
| Dec 19, 2018 |
23.07 |
| Dec 18, 2018 |
23.10 |
| Dec 17, 2018 |
23.13 |
| Dec 14, 2018 |
23.15 |
| Dec 13, 2018 |
23.17 |
| Dec 12, 2018 |
23.19 |
| Dec 11, 2018 |
23.21 |
| Dec 10, 2018 |
23.23 |
| Dec 7, 2018 |
23.24 |
| Dec 6, 2018 |
23.26 |
| Dec 4, 2018 |
23.27 |
| Dec 3, 2018 |
23.28 |
| Nov 30, 2018 |
23.28 |
| Nov 29, 2018 |
23.29 |
| Nov 28, 2018 |
23.29 |
| Nov 27, 2018 |
23.29 |
| Nov 26, 2018 |
23.29 |
| Nov 23, 2018 |
23.28 |
| Nov 21, 2018 |
23.28 |
| Nov 20, 2018 |
23.27 |
| Nov 19, 2018 |
23.27 |
| Nov 16, 2018 |
23.26 |
| Nov 15, 2018 |
23.25 |
| Nov 14, 2018 |
23.24 |
| Nov 13, 2018 |
23.23 |
| Nov 12, 2018 |
23.22 |
| Nov 9, 2018 |
23.22 |
| Nov 8, 2018 |
23.21 |
| Nov 7, 2018 |
23.20 |
| Nov 6, 2018 |
23.20 |
| Nov 5, 2018 |
23.19 |
| Nov 2, 2018 |
23.18 |
| Nov 1, 2018 |
23.17 |
| Oct 31, 2018 |
23.17 |
| Oct 30, 2018 |
23.17 |
| Oct 29, 2018 |
23.17 |
| Oct 26, 2018 |
23.17 |
| Oct 25, 2018 |
23.17 |
| Oct 24, 2018 |
23.16 |
| Oct 23, 2018 |
23.15 |
| Oct 22, 2018 |
23.15 |
| Oct 19, 2018 |
23.14 |
| Oct 18, 2018 |
23.13 |
| Oct 17, 2018 |
23.12 |
| Oct 16, 2018 |
23.11 |
| Oct 15, 2018 |
23.10 |
| Oct 12, 2018 |
23.09 |
| Oct 11, 2018 |
23.08 |
| Oct 10, 2018 |
23.07 |
| Oct 9, 2018 |
23.05 |
| Oct 8, 2018 |
23.04 |
| Oct 5, 2018 |
23.03 |
| Oct 4, 2018 |
23.01 |
| Oct 3, 2018 |
23.00 |
| Oct 2, 2018 |
22.99 |
| Oct 1, 2018 |
22.97 |
| Sep 28, 2018 |
22.96 |
| Sep 27, 2018 |
22.93 |
| Sep 26, 2018 |
22.91 |
| Sep 25, 2018 |
22.89 |
| Sep 24, 2018 |
22.86 |
| Sep 21, 2018 |
22.84 |
| Sep 20, 2018 |
22.81 |
| Sep 19, 2018 |
22.79 |
| Sep 18, 2018 |
22.77 |
| Sep 17, 2018 |
22.74 |
| Sep 14, 2018 |
22.72 |
| Sep 13, 2018 |
22.69 |
| Sep 12, 2018 |
22.67 |
| Sep 11, 2018 |
22.64 |
| Sep 10, 2018 |
22.61 |
| Sep 7, 2018 |
22.58 |
| Sep 6, 2018 |
22.55 |
| Sep 5, 2018 |
22.52 |
| Sep 4, 2018 |
22.49 |
| Aug 31, 2018 |
22.47 |
| Aug 30, 2018 |
22.44 |
| Aug 29, 2018 |
22.42 |
| Aug 28, 2018 |
22.40 |
| Aug 27, 2018 |
22.37 |
| Aug 24, 2018 |
22.35 |
| Aug 23, 2018 |
22.32 |
| Aug 22, 2018 |
22.30 |
| Aug 21, 2018 |
22.28 |
| Aug 20, 2018 |
22.26 |
| Aug 17, 2018 |
22.25 |
| Aug 16, 2018 |
22.24 |
| Aug 15, 2018 |
22.24 |
| Aug 14, 2018 |
22.23 |
| Aug 13, 2018 |
22.22 |
| Aug 10, 2018 |
22.22 |
| Aug 9, 2018 |
22.21 |
| Aug 8, 2018 |
22.21 |
| Aug 7, 2018 |
22.21 |
| Aug 6, 2018 |
22.21 |
| Aug 3, 2018 |
22.22 |
| Aug 2, 2018 |
22.22 |
| Aug 1, 2018 |
22.22 |
| Jul 31, 2018 |
22.23 |
| Jul 30, 2018 |
22.23 |
| Jul 27, 2018 |
22.23 |
| Jul 26, 2018 |
22.23 |
| Jul 25, 2018 |
22.23 |
| Jul 24, 2018 |
22.23 |
| Jul 23, 2018 |
22.24 |
| Jul 20, 2018 |
22.23 |
| Jul 19, 2018 |
22.23 |
| Jul 18, 2018 |
22.23 |
| Jul 17, 2018 |
22.23 |
| Jul 16, 2018 |
22.22 |
| Jul 13, 2018 |
22.21 |
| Jul 12, 2018 |
22.21 |
| Jul 11, 2018 |
22.20 |
| Jul 10, 2018 |
22.19 |
| Jul 9, 2018 |
22.17 |
| Jul 6, 2018 |
22.16 |
| Jul 5, 2018 |
22.14 |
| Jul 3, 2018 |
22.12 |
| Jul 2, 2018 |
22.11 |
| Jun 29, 2018 |
22.10 |
| Jun 28, 2018 |
22.09 |
| Jun 27, 2018 |
22.07 |
| Jun 26, 2018 |
22.06 |
| Jun 25, 2018 |
22.05 |
| Jun 22, 2018 |
22.04 |
| Jun 21, 2018 |
22.02 |
| Jun 20, 2018 |
22.00 |
| Jun 19, 2018 |
22.00 |
| Jun 18, 2018 |
21.99 |
| Jun 15, 2018 |
21.99 |
| Jun 14, 2018 |
21.98 |
| Jun 13, 2018 |
21.98 |
| Jun 12, 2018 |
21.98 |
| Jun 11, 2018 |
21.98 |
| Jun 8, 2018 |
21.97 |
| Jun 7, 2018 |
21.97 |
| Jun 6, 2018 |
21.96 |
| Jun 5, 2018 |
21.96 |
| Jun 4, 2018 |
21.96 |
| Jun 1, 2018 |
21.96 |
| May 31, 2018 |
21.97 |
| May 30, 2018 |
21.97 |
| May 29, 2018 |
21.98 |
| May 25, 2018 |
21.97 |
| May 24, 2018 |
21.97 |
| May 23, 2018 |
21.98 |
| May 22, 2018 |
21.99 |
| May 21, 2018 |
22.00 |
| May 18, 2018 |
22.01 |
| May 17, 2018 |
22.02 |
| May 16, 2018 |
22.03 |
| May 15, 2018 |
22.04 |
| May 14, 2018 |
22.05 |
| May 11, 2018 |
22.06 |
| May 10, 2018 |
22.07 |
| May 9, 2018 |
22.08 |
| May 8, 2018 |
22.10 |
| May 7, 2018 |
22.12 |
| May 4, 2018 |
22.14 |
| May 3, 2018 |
22.16 |
| May 2, 2018 |
22.18 |
| May 1, 2018 |
22.19 |
| Apr 30, 2018 |
22.21 |
| Apr 27, 2018 |
22.24 |
| Apr 26, 2018 |
22.26 |
| Apr 25, 2018 |
22.28 |
| Apr 24, 2018 |
22.30 |
| Apr 23, 2018 |
22.32 |
| Apr 20, 2018 |
22.33 |
| Apr 19, 2018 |
22.35 |
| Apr 18, 2018 |
22.36 |
| Apr 17, 2018 |
22.37 |
| Apr 16, 2018 |
22.39 |
| Apr 13, 2018 |
22.41 |
| Apr 12, 2018 |
22.42 |
| Apr 11, 2018 |
22.44 |
| Apr 10, 2018 |
22.45 |
| Apr 9, 2018 |
22.47 |
| Apr 6, 2018 |
22.48 |
| Apr 5, 2018 |
22.49 |
| Apr 4, 2018 |
22.51 |
| Apr 3, 2018 |
22.53 |
| Apr 2, 2018 |
22.56 |
| Mar 29, 2018 |
22.59 |
| Mar 28, 2018 |
22.61 |
| Mar 27, 2018 |
22.65 |
| Mar 26, 2018 |
22.68 |
| Mar 23, 2018 |
22.72 |
| Mar 22, 2018 |
22.76 |
| Mar 21, 2018 |
22.79 |
| Mar 20, 2018 |
22.83 |
| Mar 19, 2018 |
22.87 |
| Mar 16, 2018 |
22.90 |
| Mar 15, 2018 |
22.93 |
| Mar 14, 2018 |
22.97 |
| Mar 13, 2018 |
23.00 |
| Mar 12, 2018 |
23.03 |
| Mar 9, 2018 |
23.05 |
| Mar 8, 2018 |
23.08 |
| Mar 7, 2018 |
23.11 |
| Mar 6, 2018 |
23.14 |
| Mar 5, 2018 |
23.16 |
| Mar 2, 2018 |
23.19 |
| Mar 1, 2018 |
23.22 |
| Feb 28, 2018 |
23.25 |
| Feb 27, 2018 |
23.28 |
| Feb 26, 2018 |
23.31 |
| Feb 23, 2018 |
23.34 |
| Feb 22, 2018 |
23.37 |
| Feb 21, 2018 |
23.40 |
| Feb 20, 2018 |
23.44 |
| Feb 16, 2018 |
23.47 |
| Feb 15, 2018 |
23.51 |
| Feb 14, 2018 |
23.54 |
| Feb 13, 2018 |
23.59 |
| Feb 12, 2018 |
23.63 |
| Feb 9, 2018 |
23.68 |
| Feb 8, 2018 |
23.72 |
| Feb 7, 2018 |
23.77 |
| Feb 6, 2018 |
23.82 |
| Feb 5, 2018 |
23.86 |
| Feb 2, 2018 |
23.91 |
| Feb 1, 2018 |
23.96 |
| Jan 31, 2018 |
24.00 |
| Jan 30, 2018 |
24.05 |
| Jan 29, 2018 |
24.10 |
| Jan 26, 2018 |
24.15 |
| Jan 25, 2018 |
24.19 |
| Jan 24, 2018 |
24.23 |
| Jan 23, 2018 |
24.27 |
| Jan 22, 2018 |
24.30 |
| Jan 19, 2018 |
24.34 |
| Jan 18, 2018 |
24.37 |
| Jan 17, 2018 |
24.40 |
| Jan 16, 2018 |
24.43 |
| Jan 12, 2018 |
24.46 |
| Jan 11, 2018 |
24.49 |
| Jan 10, 2018 |
24.51 |
| Jan 9, 2018 |
24.54 |
| Jan 8, 2018 |
24.57 |
| Jan 5, 2018 |
24.59 |
| Jan 4, 2018 |
24.62 |
| Jan 3, 2018 |
24.65 |
| Jan 2, 2018 |
24.69 |
| Dec 29, 2017 |
24.72 |
| Dec 28, 2017 |
24.75 |
| Dec 27, 2017 |
24.77 |
| Dec 26, 2017 |
24.80 |
| Dec 22, 2017 |
24.82 |
| Dec 21, 2017 |
24.84 |
| Dec 20, 2017 |
24.86 |
| Dec 19, 2017 |
24.89 |
| Dec 18, 2017 |
24.91 |
| Dec 15, 2017 |
24.93 |
| Dec 14, 2017 |
24.95 |
| Dec 13, 2017 |
24.97 |
| Dec 12, 2017 |
25.00 |
| Dec 11, 2017 |
25.01 |
| Dec 8, 2017 |
25.03 |
| Dec 7, 2017 |
25.05 |
| Dec 6, 2017 |
25.07 |
| Dec 5, 2017 |
25.09 |
| Dec 4, 2017 |
25.11 |
| Dec 1, 2017 |
25.12 |
| Nov 30, 2017 |
25.14 |
| Nov 29, 2017 |
25.16 |
| Nov 28, 2017 |
25.17 |
| Nov 27, 2017 |
25.19 |
| Nov 24, 2017 |
25.21 |
| Nov 22, 2017 |
25.23 |
| Nov 21, 2017 |
25.25 |
| Nov 20, 2017 |
25.28 |
| Nov 17, 2017 |
25.29 |
| Nov 16, 2017 |
25.31 |
| Nov 15, 2017 |
25.32 |
| Nov 14, 2017 |
25.34 |
| Nov 13, 2017 |
25.36 |
| Nov 10, 2017 |
25.38 |
| Nov 9, 2017 |
25.40 |
| Nov 8, 2017 |
25.42 |
| Nov 7, 2017 |
25.44 |
| Nov 6, 2017 |
25.45 |
| Nov 3, 2017 |
25.46 |
| Nov 2, 2017 |
25.46 |
| Nov 1, 2017 |
25.47 |
| Oct 31, 2017 |
25.46 |
| Oct 30, 2017 |
25.46 |
| Oct 27, 2017 |
25.46 |
| Oct 26, 2017 |
25.46 |
| Oct 25, 2017 |
25.45 |
| Oct 24, 2017 |
25.45 |
| Oct 23, 2017 |
25.45 |
| Oct 20, 2017 |
25.44 |
| Oct 19, 2017 |
25.44 |
| Oct 18, 2017 |
25.43 |
| Oct 17, 2017 |
25.43 |
| Oct 16, 2017 |
25.42 |
| Oct 13, 2017 |
25.42 |
| Oct 12, 2017 |
25.41 |
| Oct 11, 2017 |
25.41 |
| Oct 10, 2017 |
25.41 |
| Oct 9, 2017 |
25.40 |
| Oct 6, 2017 |
25.40 |
| Oct 5, 2017 |
25.40 |
| Oct 4, 2017 |
25.39 |
| Oct 3, 2017 |
25.39 |
| Oct 2, 2017 |
25.38 |
| Sep 29, 2017 |
25.38 |
| Sep 28, 2017 |
25.37 |
| Sep 27, 2017 |
25.37 |
| Sep 26, 2017 |
25.37 |
| Sep 25, 2017 |
25.36 |
| Sep 22, 2017 |
25.36 |
| Sep 21, 2017 |
25.35 |
| Sep 20, 2017 |
25.35 |
| Sep 19, 2017 |
25.35 |
