Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Cre8 Enterprise (CRE) Price (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Relx 81.40 Bn 81.16 Bn - 33.36
2 Rentokil Initial 79.56 Bn 78.10 Bn - 31.52
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 172.45
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 34.22
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 102.27
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 72.75
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 102.59
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 51.58
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 23.14
10 Cre8 Enterprise 552,610.44 -6.48 Mn - 2.22

Historic Data

Download Data 🔒
DateValue
May 21, 2026 2.22
May 20, 2026 2.18
May 19, 2026 2.22
May 18, 2026 2.21
May 15, 2026 2.40
May 14, 2026 2.59
May 13, 2026 2.41
May 12, 2026 2.40
May 11, 2026 2.62
May 8, 2026 2.81
May 7, 2026 3.10
May 6, 2026 2.76
May 5, 2026 3.89
May 4, 2026 3.67
May 1, 2026 2.41
Apr 30, 2026 2.31
Apr 29, 2026 2.23
Apr 28, 2026 2.34
Apr 27, 2026 2.24
Apr 24, 2026 2.35
Apr 23, 2026 2.16
Apr 22, 2026 2.24
Apr 21, 2026 2.30
Apr 20, 2026 2.34
Apr 17, 2026 2.35
Apr 16, 2026 2.30
Apr 15, 2026 2.21
Apr 14, 2026 2.24
Apr 13, 2026 2.13
Apr 10, 2026 2.30
Apr 9, 2026 2.23
Apr 8, 2026 2.17
Apr 7, 2026 2.30
Apr 6, 2026 2.37
Apr 2, 2026 2.72
Apr 1, 2026 2.72
Mar 31, 2026 2.65
Mar 30, 2026 2.56
Mar 27, 2026 2.58
Mar 26, 2026 2.20
Mar 25, 2026 2.53
Mar 24, 2026 2.55
Mar 23, 2026 2.69
Mar 20, 2026 2.82
Mar 19, 2026 2.87
Mar 18, 2026 2.93
Mar 17, 2026 3.13
Mar 16, 2026 3.08
Mar 13, 2026 3.65
Mar 12, 2026 3.97
Mar 11, 2026 4.07
Mar 10, 2026 4.50
Mar 9, 2026 4.52
Mar 6, 2026 4.53
Mar 5, 2026 2.62
Mar 4, 2026 2.73
Mar 3, 2026 2.57
Mar 2, 2026 2.49
Feb 27, 2026 2.23
Feb 26, 2026 2.29
Feb 25, 2026 2.14
Feb 24, 2026 2.18
Feb 23, 2026 2.16
Feb 20, 2026 2.33
Feb 19, 2026 2.50
Feb 18, 2026 2.51
Feb 17, 2026 2.46
Feb 13, 2026 2.62
Feb 12, 2026 2.79
Feb 11, 2026 3.10
Feb 10, 2026 3.65
Feb 9, 2026 3.38
Feb 6, 2026 3.31
Feb 5, 2026 3.12
Feb 4, 2026 3.03
Feb 3, 2026 3.36
Feb 2, 2026 3.51
Jan 30, 2026 3.91
Jan 29, 2026 3.92
Jan 28, 2026 4.02
Jan 27, 2026 4.02
Jan 26, 2026 4.00
Jan 23, 2026 3.78
Jan 22, 2026 3.56
Jan 21, 2026 3.45
Jan 20, 2026 3.57
Jan 16, 2026 3.64
Jan 15, 2026 3.40
Jan 14, 2026 3.38
Jan 13, 2026 3.33
Jan 12, 2026 3.40
Jan 9, 2026 3.64
Jan 8, 2026 3.60
Jan 7, 2026 3.73
Jan 6, 2026 3.72
Jan 5, 2026 3.79
Jan 2, 2026 3.46
Dec 31, 2025 2.78
Dec 30, 2025 3.27
Dec 29, 2025 3.49
Dec 26, 2025 3.81
Dec 24, 2025 3.72
Dec 23, 2025 3.77
Dec 22, 2025 3.98
Dec 19, 2025 3.83
Dec 18, 2025 3.77
Dec 17, 2025 3.91
Dec 16, 2025 4.24
Dec 15, 2025 4.15
Dec 12, 2025 4.33
Dec 11, 2025 4.56
Dec 10, 2025 4.45
Dec 9, 2025 4.57
Dec 8, 2025 4.63
Dec 5, 2025 4.53
Dec 4, 2025 4.51
Dec 3, 2025 4.44
Dec 2, 2025 4.45
Dec 1, 2025 4.67
Nov 28, 2025 4.61
Nov 26, 2025 4.81
Nov 25, 2025 4.76
Nov 24, 2025 4.93
Nov 21, 2025 4.76
Nov 20, 2025 4.80
Nov 19, 2025 5.01
Nov 18, 2025 4.92
Nov 17, 2025 4.95
Nov 14, 2025 5.16
Nov 13, 2025 5.70
Nov 12, 2025 5.81
Nov 11, 2025 5.45
Nov 10, 2025 4.92
Nov 7, 2025 5.22
Nov 6, 2025 5.39
Nov 5, 2025 5.38
Nov 4, 2025 5.48
Nov 3, 2025 5.58
Oct 31, 2025 5.78
Oct 30, 2025 5.86
Oct 29, 2025 6.37
Oct 28, 2025 6.48
Oct 27, 2025 5.99
Oct 24, 2025 5.88
Oct 23, 2025 6.23
Oct 22, 2025 6.61
Oct 21, 2025 7.12
Oct 20, 2025 6.72
Oct 17, 2025 7.08
Oct 16, 2025 6.77
Oct 15, 2025 7.33
Oct 14, 2025 7.56
Oct 13, 2025 7.80
Oct 10, 2025 7.95
Oct 9, 2025 8.16
Oct 8, 2025 8.75
Oct 7, 2025 8.59
Oct 6, 2025 9.60
Oct 3, 2025 9.46
Oct 2, 2025 9.98
Oct 1, 2025 10.44
Sep 30, 2025 12.00
Sep 29, 2025 9.00
Sep 26, 2025 8.40
Sep 25, 2025 8.19
Sep 24, 2025 9.72
Sep 23, 2025 8.16
Sep 22, 2025 8.65
Sep 19, 2025 8.03
Sep 18, 2025 8.03
Sep 17, 2025 7.92
Sep 16, 2025 8.04
Sep 15, 2025 8.24
Sep 12, 2025 7.91
Sep 11, 2025 8.07
Sep 10, 2025 8.40
Sep 9, 2025 8.48
Sep 8, 2025 7.20
Sep 5, 2025 7.39
Sep 4, 2025 6.92
Sep 3, 2025 7.59
Sep 2, 2025 8.09
Aug 29, 2025 8.61
Aug 28, 2025 8.44
Aug 27, 2025 9.60
Aug 26, 2025 8.07
Aug 25, 2025 8.52
Aug 22, 2025 9.36
Aug 21, 2025 9.51
Aug 20, 2025 9.55
Aug 19, 2025 9.84
Aug 18, 2025 12.12
Aug 15, 2025 13.20
Aug 14, 2025 14.16
Aug 13, 2025 17.88
Aug 12, 2025 83.52
Aug 11, 2025 87.48
Aug 8, 2025 79.56
Aug 7, 2025 81.24
Aug 6, 2025 75.60
Aug 5, 2025 69.60
Aug 4, 2025 66.60
Aug 1, 2025 64.92
Jul 31, 2025 64.20
Jul 30, 2025 63.60
Jul 29, 2025 58.44
Jul 28, 2025 50.88
Jul 25, 2025 52.20
Jul 24, 2025 58.80
Jul 23, 2025 52.80