Corebridge Financial (CRBD) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.02 |
| May 21, 2026 |
24.03 |
| May 20, 2026 |
24.03 |
| May 19, 2026 |
24.04 |
| May 18, 2026 |
24.05 |
| May 15, 2026 |
24.05 |
| May 14, 2026 |
24.06 |
| May 13, 2026 |
24.06 |
| May 12, 2026 |
24.06 |
| May 11, 2026 |
24.06 |
| May 8, 2026 |
24.06 |
| May 7, 2026 |
24.06 |
| May 6, 2026 |
24.06 |
| May 5, 2026 |
24.06 |
| May 4, 2026 |
24.06 |
| May 1, 2026 |
24.06 |
| Apr 30, 2026 |
24.06 |
| Apr 29, 2026 |
24.05 |
| Apr 28, 2026 |
24.05 |
| Apr 27, 2026 |
24.05 |
| Apr 24, 2026 |
24.05 |
| Apr 23, 2026 |
24.04 |
| Apr 22, 2026 |
24.04 |
| Apr 21, 2026 |
24.04 |
| Apr 20, 2026 |
24.04 |
| Apr 17, 2026 |
24.04 |
| Apr 16, 2026 |
24.04 |
| Apr 15, 2026 |
24.04 |
| Apr 14, 2026 |
24.03 |
| Apr 13, 2026 |
24.03 |
| Apr 10, 2026 |
24.02 |
| Apr 9, 2026 |
24.02 |
| Apr 8, 2026 |
24.02 |
| Apr 7, 2026 |
24.01 |
| Apr 6, 2026 |
24.01 |
| Apr 2, 2026 |
24.01 |
| Apr 1, 2026 |
24.01 |
| Mar 31, 2026 |
24.01 |
| Mar 30, 2026 |
24.01 |
| Mar 27, 2026 |
24.00 |
| Mar 26, 2026 |
24.00 |
| Mar 25, 2026 |
24.00 |
| Mar 24, 2026 |
24.01 |
| Mar 23, 2026 |
24.01 |
| Mar 20, 2026 |
24.01 |
| Mar 19, 2026 |
24.01 |
| Mar 18, 2026 |
24.01 |
| Mar 17, 2026 |
24.01 |
| Mar 16, 2026 |
24.01 |
| Mar 13, 2026 |
24.01 |
| Mar 12, 2026 |
24.01 |
| Mar 11, 2026 |
24.01 |
| Mar 10, 2026 |
24.01 |
| Mar 9, 2026 |
24.01 |
| Mar 6, 2026 |
24.01 |
| Mar 5, 2026 |
24.01 |
| Mar 4, 2026 |
24.02 |
| Mar 3, 2026 |
24.02 |
| Mar 2, 2026 |
24.02 |
| Feb 27, 2026 |
24.02 |
| Feb 26, 2026 |
24.03 |
| Feb 25, 2026 |
24.02 |
| Feb 24, 2026 |
24.02 |
| Feb 23, 2026 |
24.01 |
| Feb 20, 2026 |
24.01 |
| Feb 19, 2026 |
24.01 |
| Feb 18, 2026 |
24.00 |
| Feb 17, 2026 |
24.00 |
| Feb 13, 2026 |
24.00 |
| Feb 12, 2026 |
23.99 |
| Feb 11, 2026 |
23.99 |
| Feb 10, 2026 |
23.99 |
| Feb 9, 2026 |
23.99 |
| Feb 6, 2026 |
23.99 |
| Feb 5, 2026 |
23.99 |
| Feb 4, 2026 |
23.99 |
| Feb 3, 2026 |
23.98 |
| Feb 2, 2026 |
23.98 |
| Jan 30, 2026 |
23.98 |
| Jan 29, 2026 |
23.99 |
| Jan 28, 2026 |
23.99 |
| Jan 27, 2026 |
23.99 |
| Jan 26, 2026 |
23.99 |
| Jan 23, 2026 |
23.99 |
| Jan 22, 2026 |
24.00 |
| Jan 21, 2026 |
24.00 |
| Jan 20, 2026 |
24.00 |
| Jan 16, 2026 |
24.00 |
| Jan 15, 2026 |
24.01 |
| Jan 14, 2026 |
24.01 |
| Jan 13, 2026 |
24.02 |
| Jan 12, 2026 |
24.02 |
| Jan 9, 2026 |
24.03 |
| Jan 8, 2026 |
24.03 |
| Jan 7, 2026 |
24.04 |
| Jan 6, 2026 |
24.04 |
| Jan 5, 2026 |
24.05 |
| Jan 2, 2026 |
24.06 |
| Dec 31, 2025 |
24.06 |
| Dec 30, 2025 |
24.07 |
| Dec 29, 2025 |
24.08 |
| Dec 26, 2025 |
24.09 |
| Dec 24, 2025 |
24.10 |
| Dec 23, 2025 |
24.11 |
| Dec 22, 2025 |
24.12 |
| Dec 19, 2025 |
24.13 |
| Dec 18, 2025 |
24.13 |
| Dec 17, 2025 |
24.14 |
| Dec 16, 2025 |
24.15 |
| Dec 15, 2025 |
24.16 |
| Dec 12, 2025 |
24.17 |
| Dec 11, 2025 |
24.18 |
| Dec 10, 2025 |
24.19 |
| Dec 9, 2025 |
24.20 |
| Dec 8, 2025 |
24.21 |
| Dec 5, 2025 |
24.22 |
| Dec 4, 2025 |
24.23 |
| Dec 3, 2025 |
24.24 |
| Dec 2, 2025 |
24.25 |
| Dec 1, 2025 |
24.26 |
| Nov 28, 2025 |
24.27 |
| Nov 26, 2025 |
24.28 |
| Nov 25, 2025 |
24.28 |
| Nov 24, 2025 |
24.29 |
| Nov 21, 2025 |
24.30 |
| Nov 20, 2025 |
24.30 |
| Nov 19, 2025 |
24.30 |
| Nov 18, 2025 |
24.30 |
| Nov 17, 2025 |
24.31 |
| Nov 14, 2025 |
24.30 |
| Nov 13, 2025 |
24.31 |
| Nov 12, 2025 |
24.31 |
| Nov 11, 2025 |
24.31 |
| Nov 10, 2025 |
24.31 |
| Nov 7, 2025 |
24.31 |
| Nov 6, 2025 |
24.31 |
| Nov 5, 2025 |
24.31 |
| Nov 4, 2025 |
24.31 |
| Nov 3, 2025 |
24.31 |
| Oct 31, 2025 |
24.31 |
| Oct 30, 2025 |
24.31 |
| Oct 29, 2025 |
24.30 |
| Oct 28, 2025 |
24.30 |
| Oct 27, 2025 |
24.29 |
| Oct 24, 2025 |
24.29 |
| Oct 23, 2025 |
24.29 |
| Oct 22, 2025 |
24.29 |
| Oct 21, 2025 |
24.29 |
| Oct 20, 2025 |
24.30 |
| Oct 17, 2025 |
24.30 |
| Oct 16, 2025 |
24.30 |
| Oct 15, 2025 |
24.30 |
| Oct 14, 2025 |
24.31 |
