Charlton Aria Acquisition (CHAR) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | EQV Ventures Acquisition | 477.69 Mn | 477.69 Mn | - | 10.18 |
| 2 | Berto Acquisition | 316.66 Mn | 316.66 Mn | - | 10.55 |
| 3 | Centurion Acquisition | 311.94 Mn | 311.94 Mn | - | 10.85 |
| 4 | Churchill Capital Corp IX | 311.36 Mn | 311.36 Mn | - | 10.83 |
| 5 | Agriculture & Natural Solutions Acquisition | 301.94 Mn | 301.94 Mn | - | 11.33 |
| 6 | Siddhi Acquisition Corp (Cayman Islands) | 286.76 Mn | 286.76 Mn | - | 10.39 |
| 7 | Bold Eagle Acquisition | 276.06 Mn | 276.06 Mn | - | 10.70 |
| 8 | Cartesian Growth Corp III | 270.68 Mn | 270.68 Mn | - | 13.14 |
| 9 | Oyster Enterprises II Acquisition | 266.84 Mn | 266.84 Mn | - | 10.26 |
| 10 | Charlton Aria Acquisition | - | - | - | 10.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.75 |
| May 29, 2026 | 10.75 |
| May 28, 2026 | 10.74 |
| May 27, 2026 | 10.74 |
| May 26, 2026 | 10.73 |
| May 20, 2026 | 10.72 |
| May 19, 2026 | 10.72 |
| May 18, 2026 | 10.89 |
| May 15, 2026 | 10.74 |
| May 14, 2026 | 10.74 |
| May 12, 2026 | 10.74 |
| May 11, 2026 | 10.71 |
| May 8, 2026 | 10.74 |
| May 7, 2026 | 10.77 |
| May 6, 2026 | 10.73 |
| May 5, 2026 | 10.72 |
| May 4, 2026 | 10.73 |
| Apr 30, 2026 | 10.73 |
| Apr 29, 2026 | 10.69 |
| Apr 28, 2026 | 10.68 |
| Apr 27, 2026 | 10.66 |
| Apr 24, 2026 | 10.65 |
| Apr 23, 2026 | 10.64 |
| Apr 22, 2026 | 10.63 |
| Apr 21, 2026 | 10.63 |
| Apr 20, 2026 | 10.63 |
| Apr 17, 2026 | 10.62 |
| Apr 14, 2026 | 10.58 |
| Apr 13, 2026 | 10.58 |
| Apr 10, 2026 | 10.60 |
| Apr 8, 2026 | 10.59 |
| Apr 7, 2026 | 10.59 |
| Mar 25, 2026 | 10.58 |
| Mar 24, 2026 | 10.56 |
| Mar 16, 2026 | 10.57 |
| Mar 12, 2026 | 10.55 |
| Mar 11, 2026 | 10.55 |
| Mar 9, 2026 | 10.55 |
| Mar 4, 2026 | 10.54 |
| Mar 2, 2026 | 10.54 |
| Feb 19, 2026 | 10.53 |
| Feb 17, 2026 | 10.56 |
| Feb 12, 2026 | 10.53 |
| Feb 11, 2026 | 10.54 |
| Feb 10, 2026 | 10.52 |
| Feb 9, 2026 | 10.54 |
| Feb 3, 2026 | 10.53 |
| Feb 2, 2026 | 10.55 |
| Jan 29, 2026 | 10.54 |
| Jan 26, 2026 | 10.52 |
| Jan 23, 2026 | 10.52 |
| Jan 22, 2026 | 10.55 |
| Jan 21, 2026 | 10.58 |
| Jan 16, 2026 | 10.47 |
| Jan 13, 2026 | 10.45 |
| Jan 9, 2026 | 10.45 |
| Jan 8, 2026 | 10.45 |
| Jan 2, 2026 | 10.46 |
| Dec 26, 2025 | 10.45 |
| Dec 18, 2025 | 10.45 |
| Dec 16, 2025 | 10.44 |
| Dec 15, 2025 | 10.43 |
| Dec 11, 2025 | 10.45 |
| Dec 10, 2025 | 10.43 |
| Dec 5, 2025 | 10.46 |
| Nov 28, 2025 | 10.42 |
| Nov 25, 2025 | 10.50 |
| Nov 19, 2025 | 10.42 |
| Nov 13, 2025 | 10.40 |
| Nov 10, 2025 | 10.40 |
| Nov 3, 2025 | 10.39 |
| Oct 24, 2025 | 10.39 |
| Oct 17, 2025 | 10.38 |
| Oct 13, 2025 | 10.36 |
| Oct 6, 2025 | 10.35 |
| Oct 2, 2025 | 10.35 |
| Oct 1, 2025 | 10.34 |
| Sep 30, 2025 | 10.36 |
| Sep 26, 2025 | 10.35 |
| Sep 25, 2025 | 10.35 |
| Sep 23, 2025 | 10.36 |
| Sep 18, 2025 | 10.33 |
| Sep 17, 2025 | 10.35 |
| Sep 15, 2025 | 10.34 |
| Sep 11, 2025 | 10.32 |
| Sep 10, 2025 | 10.32 |
| Sep 9, 2025 | 10.31 |
| Sep 5, 2025 | 10.31 |
| Sep 4, 2025 | 10.30 |
| Aug 29, 2025 | 10.30 |
| Aug 27, 2025 | 10.31 |
| Aug 25, 2025 | 10.32 |
| Aug 14, 2025 | 10.34 |
| Aug 11, 2025 | 10.30 |
| Aug 8, 2025 | 10.35 |
| Aug 7, 2025 | 10.39 |
| Aug 5, 2025 | 10.30 |
| Aug 4, 2025 | 10.29 |
| Jul 23, 2025 | 10.31 |
| Jul 21, 2025 | 10.31 |
| Jul 17, 2025 | 10.35 |
| Jul 14, 2025 | 10.28 |
| Jul 11, 2025 | 10.28 |
| Jul 9, 2025 | 10.28 |
| Jul 8, 2025 | 10.28 |
| Jul 3, 2025 | 10.27 |
| Jul 2, 2025 | 10.28 |
| Jun 30, 2025 | 10.28 |
| Jun 25, 2025 | 10.27 |
| Jun 23, 2025 | 10.27 |
| Jun 17, 2025 | 10.26 |
| Jun 16, 2025 | 10.27 |
| Jun 6, 2025 | 10.30 |
| Jun 5, 2025 | 10.24 |
| Jun 2, 2025 | 10.22 |
| May 22, 2025 | 10.19 |
| May 21, 2025 | 10.18 |
| May 16, 2025 | 10.17 |
| May 15, 2025 | 10.21 |
| May 14, 2025 | 10.19 |
| May 13, 2025 | 10.17 |
| May 12, 2025 | 10.18 |
| May 8, 2025 | 10.19 |
| May 6, 2025 | 10.16 |
| May 2, 2025 | 10.14 |
| Apr 29, 2025 | 10.14 |
| Apr 24, 2025 | 10.12 |
| Apr 23, 2025 | 10.11 |
| Apr 21, 2025 | 10.12 |
| Apr 17, 2025 | 10.13 |
| Apr 15, 2025 | 10.12 |
| Apr 14, 2025 | 10.14 |
| Apr 11, 2025 | 10.13 |
| Apr 10, 2025 | 10.14 |
| Apr 9, 2025 | 10.12 |
| Apr 8, 2025 | 10.11 |
| Apr 7, 2025 | 10.12 |
| Mar 28, 2025 | 10.10 |
| Mar 26, 2025 | 10.10 |
| Mar 20, 2025 | 10.07 |
| Mar 19, 2025 | 10.05 |
| Mar 18, 2025 | 10.06 |
| Mar 17, 2025 | 10.06 |
| Mar 14, 2025 | 10.07 |
| Mar 12, 2025 | 10.06 |
| Mar 7, 2025 | 10.05 |
| Mar 6, 2025 | 10.04 |
| Mar 5, 2025 | 10.04 |
| Mar 4, 2025 | 10.04 |
| Mar 3, 2025 | 10.03 |
| Feb 28, 2025 | 10.02 |
| Feb 24, 2025 | 10.03 |
| Feb 19, 2025 | 10.01 |
| Feb 18, 2025 | 10.01 |
| Feb 13, 2025 | 10.01 |
| Feb 12, 2025 | 10.01 |
| Feb 11, 2025 | 10.00 |
| Feb 10, 2025 | 10.00 |
| Feb 4, 2025 | 10.03 |
| Jan 30, 2025 | 10.02 |
| Jan 29, 2025 | 9.96 |
| Jan 22, 2025 | 9.98 |
| Jan 21, 2025 | 9.96 |
| Jan 17, 2025 | 10.01 |
| Jan 16, 2025 | 9.96 |
| Jan 15, 2025 | 9.98 |
| Jan 14, 2025 | 9.98 |
| Jan 13, 2025 | 9.98 |
| Jan 10, 2025 | 9.98 |
| Jan 7, 2025 | 9.94 |
| Jan 6, 2025 | 9.94 |
| Jan 3, 2025 | 9.94 |
| Jan 2, 2025 | 9.96 |
| Dec 31, 2024 | 9.96 |
| Dec 30, 2024 | 9.94 |
| Dec 27, 2024 | 9.94 |
| Dec 26, 2024 | 9.94 |
| Dec 24, 2024 | 9.98 |
| Dec 20, 2024 | 9.95 |
| Dec 19, 2024 | 9.94 |
| Dec 18, 2024 | 9.94 |
| Dec 17, 2024 | 9.94 |
| Dec 16, 2024 | 9.93 |
| Dec 13, 2024 | 9.95 |
| Dec 12, 2024 | 9.94 |
| Dec 11, 2024 | 9.93 |
| Dec 9, 2024 | 9.91 |
| Dec 6, 2024 | 9.92 |
| Dec 5, 2024 | 9.91 |
| Dec 4, 2024 | 9.90 |
| Dec 3, 2024 | 9.91 |
| Dec 2, 2024 | 9.90 |
| Nov 29, 2024 | 9.90 |
| Nov 27, 2024 | 9.91 |
| Nov 26, 2024 | 9.90 |