GraniteShares Gold Trust (BAR) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.07 |
| May 21, 2026 |
3.09 |
| May 20, 2026 |
3.09 |
| May 19, 2026 |
3.05 |
| May 18, 2026 |
3.10 |
| May 15, 2026 |
3.09 |
| May 14, 2026 |
3.17 |
| May 13, 2026 |
3.19 |
| May 12, 2026 |
3.21 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.21 |
| May 7, 2026 |
3.20 |
| May 6, 2026 |
3.19 |
| May 5, 2026 |
3.10 |
| May 4, 2026 |
3.07 |
| May 1, 2026 |
3.13 |
| Apr 30, 2026 |
3.14 |
| Apr 29, 2026 |
3.09 |
| Apr 28, 2026 |
3.13 |
| Apr 27, 2026 |
3.18 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.19 |
| Apr 22, 2026 |
3.22 |
| Apr 21, 2026 |
3.18 |
| Apr 20, 2026 |
3.27 |
| Apr 17, 2026 |
3.30 |
| Apr 16, 2026 |
3.26 |
| Apr 15, 2026 |
3.26 |
| Apr 14, 2026 |
3.30 |
| Apr 13, 2026 |
3.23 |
| Apr 10, 2026 |
3.24 |
| Apr 9, 2026 |
3.24 |
| Apr 8, 2026 |
3.22 |
| Apr 7, 2026 |
3.20 |
| Apr 6, 2026 |
3.17 |
| Apr 2, 2026 |
3.18 |
| Apr 1, 2026 |
3.24 |
| Mar 31, 2026 |
3.19 |
| Mar 30, 2026 |
2.68 |
| Mar 27, 2026 |
2.68 |
| Mar 26, 2026 |
2.59 |
| Mar 25, 2026 |
2.69 |
| Mar 24, 2026 |
2.61 |
| Mar 23, 2026 |
2.61 |
| Mar 20, 2026 |
2.67 |
| Mar 19, 2026 |
2.76 |
| Mar 18, 2026 |
2.88 |
| Mar 17, 2026 |
2.97 |
| Mar 16, 2026 |
2.98 |
| Mar 13, 2026 |
2.98 |
| Mar 12, 2026 |
3.02 |
| Mar 11, 2026 |
3.08 |
| Mar 10, 2026 |
3.09 |
| Mar 9, 2026 |
3.05 |
| Mar 6, 2026 |
3.06 |
| Mar 5, 2026 |
3.02 |
| Mar 4, 2026 |
3.05 |
| Mar 3, 2026 |
3.03 |
| Mar 2, 2026 |
3.17 |
| Feb 27, 2026 |
3.13 |
| Feb 26, 2026 |
3.09 |
| Feb 25, 2026 |
3.06 |
| Feb 24, 2026 |
3.07 |
| Feb 23, 2026 |
3.11 |
| Feb 20, 2026 |
3.03 |
| Feb 19, 2026 |
2.97 |
| Feb 18, 2026 |
2.96 |
| Feb 17, 2026 |
2.90 |
| Feb 13, 2026 |
2.99 |
| Feb 12, 2026 |
2.92 |
| Feb 11, 2026 |
3.02 |
| Feb 10, 2026 |
2.99 |
| Feb 9, 2026 |
3.02 |
| Feb 6, 2026 |
2.94 |
| Feb 5, 2026 |
2.86 |
| Feb 4, 2026 |
2.94 |
| Feb 3, 2026 |
2.94 |
| Feb 2, 2026 |
2.77 |
| Jan 30, 2026 |
2.88 |
| Jan 29, 2026 |
3.21 |
| Jan 28, 2026 |
3.20 |
| Jan 27, 2026 |
3.08 |
| Jan 26, 2026 |
3.00 |
| Jan 23, 2026 |
2.96 |
| Jan 22, 2026 |
2.92 |
| Jan 21, 2026 |
2.87 |
| Jan 20, 2026 |
2.83 |
| Jan 16, 2026 |
2.72 |
| Jan 15, 2026 |
2.74 |
| Jan 14, 2026 |
2.75 |
| Jan 13, 2026 |
2.72 |
| Jan 12, 2026 |
2.73 |
| Jan 9, 2026 |
2.68 |
| Jan 8, 2026 |
2.66 |
| Jan 7, 2026 |
2.65 |
| Jan 6, 2026 |
2.67 |
| Jan 5, 2026 |
2.64 |
| Jan 2, 2026 |
2.57 |
| Dec 31, 2025 |
2.56 |
| Dec 30, 2025 |
3.65 |
| Dec 29, 2025 |
3.65 |
| Dec 26, 2025 |
3.81 |
| Dec 24, 2025 |
3.77 |
| Dec 23, 2025 |
3.78 |
| Dec 22, 2025 |
3.74 |
| Dec 19, 2025 |
3.65 |
| Dec 18, 2025 |
3.65 |
| Dec 17, 2025 |
3.65 |
| Dec 16, 2025 |
3.62 |
| Dec 15, 2025 |
3.62 |
| Dec 12, 2025 |
3.62 |
| Dec 11, 2025 |
3.60 |
| Dec 10, 2025 |
3.56 |
| Dec 9, 2025 |
3.55 |
| Dec 8, 2025 |
3.53 |
| Dec 5, 2025 |
3.54 |
| Dec 4, 2025 |
3.54 |
| Dec 3, 2025 |
3.54 |
| Dec 2, 2025 |
3.54 |
| Dec 1, 2025 |
3.57 |
| Nov 28, 2025 |
3.55 |
| Nov 26, 2025 |
3.50 |
| Nov 25, 2025 |
3.48 |
| Nov 24, 2025 |
3.48 |
| Nov 21, 2025 |
3.42 |
| Nov 20, 2025 |
3.43 |
| Nov 19, 2025 |
3.43 |
| Nov 18, 2025 |
3.43 |
| Nov 17, 2025 |
3.40 |
| Nov 14, 2025 |
3.44 |
| Nov 13, 2025 |
3.50 |
| Nov 12, 2025 |
3.53 |
| Nov 11, 2025 |
3.47 |
| Nov 10, 2025 |
3.46 |
| Nov 7, 2025 |
3.37 |
| Nov 6, 2025 |
3.35 |
| Nov 5, 2025 |
3.35 |
| Nov 4, 2025 |
3.32 |
| Nov 3, 2025 |
3.37 |
| Oct 31, 2025 |
3.37 |
| Oct 30, 2025 |
3.39 |
| Oct 29, 2025 |
3.32 |
| Oct 28, 2025 |
3.33 |
| Oct 27, 2025 |
3.36 |
| Oct 24, 2025 |
3.45 |
| Oct 23, 2025 |
3.46 |
| Oct 22, 2025 |
3.45 |
| Oct 21, 2025 |
3.46 |
| Oct 20, 2025 |
3.69 |
| Oct 17, 2025 |
3.56 |
| Oct 16, 2025 |
3.63 |
| Oct 15, 2025 |
3.54 |
| Oct 14, 2025 |
3.49 |
| Oct 13, 2025 |
3.46 |
| Oct 10, 2025 |
3.38 |
| Oct 9, 2025 |
3.34 |
| Oct 8, 2025 |
3.41 |
| Oct 7, 2025 |
3.35 |
| Oct 6, 2025 |
3.33 |
| Oct 3, 2025 |
3.27 |
| Oct 2, 2025 |
3.25 |
| Oct 1, 2025 |
3.26 |
| Sep 30, 2025 |
3.25 |
| Sep 29, 2025 |
4.03 |
| Sep 26, 2025 |
3.97 |
| Sep 25, 2025 |
3.95 |
| Sep 24, 2025 |
3.93 |
| Sep 23, 2025 |
3.96 |
| Sep 22, 2025 |
3.95 |
| Sep 19, 2025 |
3.88 |
| Sep 18, 2025 |
3.84 |
| Sep 17, 2025 |
3.86 |
| Sep 16, 2025 |
3.89 |
| Sep 15, 2025 |
3.88 |
| Sep 12, 2025 |
3.84 |
| Sep 11, 2025 |
3.83 |
| Sep 10, 2025 |
3.84 |
| Sep 9, 2025 |
3.82 |
| Sep 8, 2025 |
3.83 |
| Sep 5, 2025 |
3.79 |
| Sep 4, 2025 |
3.74 |
| Sep 3, 2025 |
3.75 |
| Sep 2, 2025 |
3.73 |
| Aug 29, 2025 |
3.64 |
| Aug 28, 2025 |
3.61 |
| Aug 27, 2025 |
3.58 |
| Aug 26, 2025 |
3.57 |
| Aug 25, 2025 |
3.55 |
| Aug 22, 2025 |
3.55 |
| Aug 21, 2025 |
3.52 |
| Aug 20, 2025 |
3.53 |
| Aug 19, 2025 |
3.49 |
| Aug 18, 2025 |
3.51 |
| Aug 15, 2025 |
3.52 |
| Aug 14, 2025 |
3.52 |
| Aug 13, 2025 |
3.54 |
| Aug 12, 2025 |
3.53 |
| Aug 11, 2025 |
3.53 |
| Aug 8, 2025 |
3.58 |
| Aug 7, 2025 |
3.58 |
| Aug 6, 2025 |
3.55 |
| Aug 5, 2025 |
3.56 |
| Aug 4, 2025 |
3.56 |
| Aug 1, 2025 |
3.54 |
| Jul 31, 2025 |
3.47 |
| Jul 30, 2025 |
3.44 |
| Jul 29, 2025 |
3.50 |
| Jul 28, 2025 |
3.50 |
| Jul 25, 2025 |
3.52 |
| Jul 24, 2025 |
3.55 |
| Jul 23, 2025 |
3.57 |
| Jul 22, 2025 |
3.62 |
| Jul 21, 2025 |
3.58 |
| Jul 18, 2025 |
3.53 |
| Jul 17, 2025 |
3.52 |
| Jul 16, 2025 |
3.53 |
| Jul 15, 2025 |
3.51 |
| Jul 14, 2025 |
3.52 |
| Jul 11, 2025 |
3.54 |
| Jul 10, 2025 |
3.50 |
| Jul 9, 2025 |
3.49 |
| Jul 8, 2025 |
3.48 |
| Jul 7, 2025 |
3.52 |
| Jul 3, 2025 |
3.51 |
| Jul 2, 2025 |
3.54 |
| Jul 1, 2025 |
3.52 |
| Jun 30, 2025 |
3.49 |
| Jun 27, 2025 |
3.64 |
| Jun 26, 2025 |
3.71 |
| Jun 25, 2025 |
3.71 |
| Jun 24, 2025 |
3.70 |
| Jun 23, 2025 |
3.76 |
| Jun 20, 2025 |
3.75 |
| Jun 18, 2025 |
3.75 |
| Jun 17, 2025 |
3.77 |
| Jun 16, 2025 |
3.77 |
| Jun 13, 2025 |
3.82 |
| Jun 12, 2025 |
3.77 |
| Jun 11, 2025 |
3.72 |
| Jun 10, 2025 |
3.70 |
| Jun 9, 2025 |
3.70 |
| Jun 6, 2025 |
3.69 |
| Jun 5, 2025 |
3.74 |
| Jun 4, 2025 |
3.76 |
| Jun 3, 2025 |
3.73 |
| Jun 2, 2025 |
3.76 |
| May 30, 2025 |
3.67 |
| May 29, 2025 |
3.69 |
| May 28, 2025 |
3.67 |
| May 27, 2025 |
3.68 |
| May 23, 2025 |
3.74 |
| May 22, 2025 |
3.66 |
| May 21, 2025 |
3.69 |
| May 20, 2025 |
3.67 |
| May 19, 2025 |
3.60 |
| May 16, 2025 |
3.55 |
| May 15, 2025 |
3.60 |
| May 14, 2025 |
3.54 |
| May 13, 2025 |
3.62 |
| May 12, 2025 |
3.60 |
| May 9, 2025 |
3.70 |
| May 8, 2025 |
3.68 |
| May 7, 2025 |
3.75 |
| May 6, 2025 |
3.81 |
| May 5, 2025 |
3.71 |
| May 2, 2025 |
3.60 |
| May 1, 2025 |
3.59 |
| Apr 30, 2025 |
3.67 |
| Apr 29, 2025 |
3.70 |
| Apr 28, 2025 |
3.73 |
| Apr 25, 2025 |
3.68 |
| Apr 24, 2025 |
3.72 |
| Apr 23, 2025 |
3.67 |
| Apr 22, 2025 |
3.76 |
| Apr 21, 2025 |
3.81 |
| Apr 17, 2025 |
3.70 |
| Apr 16, 2025 |
3.71 |
| Apr 15, 2025 |
3.60 |
| Apr 14, 2025 |
3.58 |
| Apr 11, 2025 |
3.60 |
| Apr 10, 2025 |
3.53 |
| Apr 9, 2025 |
3.45 |
| Apr 8, 2025 |
3.32 |
| Apr 7, 2025 |
3.31 |
| Apr 4, 2025 |
3.38 |
| Apr 3, 2025 |
3.46 |
| Apr 2, 2025 |
3.48 |
| Apr 1, 2025 |
3.47 |
| Mar 31, 2025 |
3.48 |
| Mar 28, 2025 |
5.67 |
| Mar 27, 2025 |
5.63 |
| Mar 26, 2025 |
5.55 |
| Mar 25, 2025 |
5.56 |
| Mar 24, 2025 |
5.53 |
| Mar 21, 2025 |
5.56 |
| Mar 20, 2025 |
5.60 |
| Mar 19, 2025 |
5.61 |
| Mar 18, 2025 |
5.59 |
| Mar 17, 2025 |
5.52 |
| Mar 14, 2025 |
5.49 |
| Mar 13, 2025 |
5.49 |
| Mar 12, 2025 |
5.40 |
| Mar 11, 2025 |
5.37 |
| Mar 10, 2025 |
5.31 |
| Mar 7, 2025 |
5.36 |
| Mar 6, 2025 |
5.35 |
| Mar 5, 2025 |
5.38 |
| Mar 4, 2025 |
5.37 |
| Mar 3, 2025 |
5.32 |
| Feb 28, 2025 |
5.26 |
| Feb 27, 2025 |
5.29 |
| Feb 26, 2025 |
5.37 |
| Feb 25, 2025 |
5.36 |
| Feb 24, 2025 |
5.43 |
| Feb 21, 2025 |
5.40 |
| Feb 20, 2025 |
5.41 |
| Feb 19, 2025 |
5.40 |
| Feb 18, 2025 |
5.40 |
| Feb 14, 2025 |
5.31 |
| Feb 13, 2025 |
5.39 |
| Feb 12, 2025 |
5.34 |
| Feb 11, 2025 |
5.34 |
| Feb 10, 2025 |
5.35 |
| Feb 7, 2025 |
5.26 |
| Feb 6, 2025 |
5.26 |
| Feb 5, 2025 |
5.27 |
| Feb 4, 2025 |
5.24 |
| Feb 3, 2025 |
5.19 |
| Jan 31, 2025 |
5.16 |
| Jan 30, 2025 |
5.15 |
| Jan 29, 2025 |
5.07 |
| Jan 28, 2025 |
5.09 |
| Jan 27, 2025 |
5.05 |
| Jan 24, 2025 |
5.10 |
| Jan 23, 2025 |
5.07 |
| Jan 22, 2025 |
5.08 |
| Jan 21, 2025 |
5.05 |
| Jan 17, 2025 |
4.98 |
| Jan 16, 2025 |
5.00 |
| Jan 15, 2025 |
4.96 |
| Jan 14, 2025 |
4.93 |
| Jan 13, 2025 |
4.90 |
| Jan 10, 2025 |
4.96 |
| Jan 8, 2025 |
4.91 |
| Jan 7, 2025 |
4.88 |
| Jan 6, 2025 |
4.85 |
| Jan 3, 2025 |
4.86 |
| Jan 2, 2025 |
4.90 |
| Dec 31, 2024 |
4.83 |
| Dec 30, 2024 |
3.46 |
| Dec 27, 2024 |
3.46 |
| Dec 26, 2024 |
3.49 |
| Dec 24, 2024 |
3.47 |
| Dec 23, 2024 |
3.46 |
| Dec 20, 2024 |
3.48 |
| Dec 19, 2024 |
3.44 |
| Dec 18, 2024 |
3.43 |
| Dec 17, 2024 |
3.50 |
| Dec 16, 2024 |
3.51 |
| Dec 13, 2024 |
3.51 |
| Dec 12, 2024 |
3.55 |
| Dec 11, 2024 |
3.60 |
| Dec 10, 2024 |
3.57 |
| Dec 9, 2024 |
3.52 |
| Dec 6, 2024 |
3.49 |
| Dec 5, 2024 |
3.49 |
| Dec 4, 2024 |
3.51 |
| Dec 3, 2024 |
3.50 |
| Dec 2, 2024 |
3.49 |
| Nov 29, 2024 |
3.52 |
| Nov 27, 2024 |
3.50 |
| Nov 26, 2024 |
3.49 |
| Nov 25, 2024 |
3.48 |
| Nov 22, 2024 |
3.58 |
| Nov 21, 2024 |
3.54 |
| Nov 20, 2024 |
3.51 |
| Nov 19, 2024 |
3.49 |
| Nov 18, 2024 |
3.46 |
| Nov 15, 2024 |
3.40 |
| Nov 14, 2024 |
3.40 |
| Nov 13, 2024 |
3.41 |
| Nov 12, 2024 |
3.45 |
| Nov 11, 2024 |
3.48 |
| Nov 8, 2024 |
3.56 |
| Nov 7, 2024 |
3.58 |
| Nov 6, 2024 |
3.52 |
| Nov 5, 2024 |
3.64 |
| Nov 4, 2024 |
3.63 |
| Nov 1, 2024 |
3.62 |
| Oct 31, 2024 |
3.64 |
| Oct 30, 2024 |
3.69 |
| Oct 29, 2024 |
3.67 |
| Oct 28, 2024 |
3.63 |
| Oct 25, 2024 |
3.63 |
| Oct 24, 2024 |
3.63 |
| Oct 23, 2024 |
3.60 |
| Oct 22, 2024 |
3.64 |
| Oct 21, 2024 |
3.61 |
| Oct 18, 2024 |
3.61 |
| Oct 17, 2024 |
3.57 |
| Oct 16, 2024 |
3.55 |
| Oct 15, 2024 |
3.53 |
| Oct 14, 2024 |
3.51 |
| Oct 11, 2024 |
3.52 |
| Oct 10, 2024 |
3.48 |
| Oct 9, 2024 |
3.46 |
| Oct 8, 2024 |
3.48 |
| Oct 7, 2024 |
3.50 |
| Oct 4, 2024 |
3.52 |
| Oct 3, 2024 |
3.52 |
| Oct 2, 2024 |
3.52 |
| Oct 1, 2024 |
3.52 |
| Sep 30, 2024 |
3.49 |
| Sep 27, 2024 |
6.40 |
| Sep 26, 2024 |
6.45 |
| Sep 25, 2024 |
6.42 |
| Sep 24, 2024 |
6.43 |
| Sep 23, 2024 |
6.34 |
| Sep 20, 2024 |
6.33 |
| Sep 19, 2024 |
6.25 |
| Sep 18, 2024 |
6.16 |
| Sep 17, 2024 |
6.20 |
| Sep 16, 2024 |
6.23 |
| Sep 13, 2024 |
6.24 |
| Sep 12, 2024 |
6.18 |
| Sep 11, 2024 |
6.07 |
| Sep 10, 2024 |
6.08 |
| Sep 9, 2024 |
6.05 |
| Sep 6, 2024 |
6.02 |
| Sep 5, 2024 |
6.07 |
| Sep 4, 2024 |
6.02 |
| Sep 3, 2024 |
6.01 |
| Aug 30, 2024 |
6.04 |
| Aug 29, 2024 |
6.09 |
| Aug 28, 2024 |
6.05 |
| Aug 27, 2024 |
6.10 |
| Aug 26, 2024 |
6.08 |
| Aug 23, 2024 |
6.06 |
| Aug 22, 2024 |
5.99 |
| Aug 21, 2024 |
6.07 |
| Aug 20, 2024 |
6.07 |
| Aug 19, 2024 |
6.05 |
| Aug 16, 2024 |
6.06 |
| Aug 15, 2024 |
5.93 |
| Aug 14, 2024 |
5.91 |
| Aug 13, 2024 |
5.96 |
| Aug 12, 2024 |
5.97 |
| Aug 9, 2024 |
5.87 |
| Aug 8, 2024 |
5.85 |
| Aug 7, 2024 |
5.76 |
| Aug 6, 2024 |
5.77 |
| Aug 5, 2024 |
5.81 |
| Aug 2, 2024 |
5.89 |
| Aug 1, 2024 |
5.89 |
| Jul 31, 2024 |
5.91 |
| Jul 30, 2024 |
5.81 |
| Jul 29, 2024 |
5.76 |
| Jul 26, 2024 |
5.76 |
| Jul 25, 2024 |
5.70 |
| Jul 24, 2024 |
5.79 |
| Jul 23, 2024 |
5.81 |
| Jul 22, 2024 |
5.79 |
| Jul 19, 2024 |
5.79 |
| Jul 18, 2024 |
5.90 |
| Jul 17, 2024 |
5.93 |
| Jul 16, 2024 |
5.96 |
| Jul 15, 2024 |
5.85 |
| Jul 12, 2024 |
5.83 |
| Jul 11, 2024 |
5.83 |
| Jul 10, 2024 |
5.73 |
| Jul 9, 2024 |
5.71 |
| Jul 8, 2024 |
5.70 |
| Jul 5, 2024 |
5.77 |
| Jul 3, 2024 |
5.69 |
| Jul 2, 2024 |
5.63 |
| Jul 1, 2024 |
5.63 |
| Jun 28, 2024 |
10.11 |
| Jun 27, 2024 |
10.12 |
| Jun 26, 2024 |
10.00 |
| Jun 25, 2024 |
10.09 |
| Jun 24, 2024 |
10.15 |
| Jun 21, 2024 |
10.10 |
| Jun 20, 2024 |
10.26 |
| Jun 18, 2024 |
10.14 |
| Jun 17, 2024 |
10.09 |
| Jun 14, 2024 |
10.15 |
| Jun 13, 2024 |
10.02 |
| Jun 12, 2024 |
10.10 |
| Jun 11, 2024 |
10.07 |
| Jun 10, 2024 |
10.04 |
| Jun 7, 2024 |
9.96 |
| Jun 6, 2024 |
10.32 |
| Jun 5, 2024 |
10.24 |
| Jun 4, 2024 |
10.13 |
| Jun 3, 2024 |
10.22 |
| May 31, 2024 |
10.13 |
| May 30, 2024 |
10.19 |
| May 29, 2024 |
10.17 |
| May 28, 2024 |
10.26 |
| May 24, 2024 |
10.16 |
| May 23, 2024 |
10.15 |
| May 22, 2024 |
10.36 |
| May 21, 2024 |
10.55 |
| May 20, 2024 |
10.56 |
| May 17, 2024 |
10.52 |
| May 16, 2024 |
10.35 |
| May 15, 2024 |
10.39 |
| May 14, 2024 |
10.26 |
| May 13, 2024 |
10.17 |
| May 10, 2024 |
10.29 |
| May 9, 2024 |
10.21 |
| May 8, 2024 |
10.04 |
| May 7, 2024 |
10.07 |
| May 6, 2024 |
10.12 |
| May 3, 2024 |
10.02 |
| May 2, 2024 |
10.03 |
| May 1, 2024 |
10.06 |
| Apr 30, 2024 |
9.96 |
| Apr 29, 2024 |
10.17 |
| Apr 26, 2024 |
10.19 |
| Apr 25, 2024 |
10.16 |
| Apr 24, 2024 |
10.10 |
| Apr 23, 2024 |
10.11 |
| Apr 22, 2024 |
10.15 |
| Apr 19, 2024 |
10.40 |
| Apr 18, 2024 |
10.37 |
| Apr 17, 2024 |
10.33 |
| Apr 16, 2024 |
10.40 |
| Apr 15, 2024 |
10.39 |
| Apr 12, 2024 |
10.20 |
| Apr 11, 2024 |
10.33 |
| Apr 10, 2024 |
10.14 |
| Apr 9, 2024 |
10.24 |
| Apr 8, 2024 |
10.18 |
| Apr 5, 2024 |
10.12 |
| Apr 4, 2024 |
9.95 |
| Apr 3, 2024 |
10.00 |
| Apr 2, 2024 |
9.92 |
| Apr 1, 2024 |
9.77 |
| Mar 28, 2024 |
9.04 |
| Mar 27, 2024 |
8.92 |
| Mar 26, 2024 |
8.86 |
| Mar 25, 2024 |
8.83 |
| Mar 22, 2024 |
8.80 |
| Mar 21, 2024 |
8.87 |
| Mar 20, 2024 |
8.88 |
| Mar 19, 2024 |
8.77 |
| Mar 18, 2024 |
8.79 |
| Mar 15, 2024 |
8.77 |
| Mar 14, 2024 |
8.80 |
| Mar 13, 2024 |
8.84 |
| Mar 12, 2024 |
8.77 |
| Mar 11, 2024 |
8.87 |
| Mar 8, 2024 |
8.86 |
| Mar 7, 2024 |
8.79 |
| Mar 6, 2024 |
8.73 |
| Mar 5, 2024 |
8.67 |
| Mar 4, 2024 |
8.61 |
| Mar 1, 2024 |
8.47 |
| Feb 29, 2024 |
8.32 |
| Feb 28, 2024 |
8.27 |
| Feb 27, 2024 |
8.26 |
| Feb 26, 2024 |
8.26 |
| Feb 23, 2024 |
8.28 |
| Feb 22, 2024 |
8.23 |
| Feb 21, 2024 |
8.24 |
| Feb 20, 2024 |
8.23 |
| Feb 16, 2024 |
8.18 |
| Feb 15, 2024 |
8.15 |
| Feb 14, 2024 |
8.10 |
| Feb 13, 2024 |
8.11 |
| Feb 12, 2024 |
8.21 |
| Feb 9, 2024 |
8.24 |
| Feb 8, 2024 |
8.27 |
| Feb 7, 2024 |
8.28 |
| Feb 6, 2024 |
8.28 |
| Feb 5, 2024 |
8.23 |
| Feb 2, 2024 |
8.28 |
| Feb 1, 2024 |
8.36 |
| Jan 31, 2024 |
8.28 |
| Jan 30, 2024 |
8.28 |
| Jan 29, 2024 |
8.27 |
| Jan 26, 2024 |
8.21 |
| Jan 25, 2024 |
8.22 |
| Jan 24, 2024 |
8.19 |
| Jan 23, 2024 |
8.26 |
| Jan 22, 2024 |
8.22 |
| Jan 19, 2024 |
8.25 |
| Jan 18, 2024 |
8.23 |
| Jan 17, 2024 |
8.16 |
| Jan 16, 2024 |
8.26 |
| Jan 12, 2024 |
8.33 |
| Jan 11, 2024 |
8.25 |
| Jan 10, 2024 |
8.23 |
| Jan 9, 2024 |
8.25 |
| Jan 8, 2024 |
8.25 |
| Jan 5, 2024 |
8.31 |
| Jan 4, 2024 |
8.31 |
| Jan 3, 2024 |
8.31 |
| Jan 2, 2024 |
8.37 |
| Dec 29, 2023 |
10.62 |
| Dec 28, 2023 |
10.64 |
| Dec 27, 2023 |
10.70 |
| Dec 26, 2023 |
10.66 |
| Dec 22, 2023 |
10.57 |
| Dec 21, 2023 |
10.53 |
| Dec 20, 2023 |
10.46 |
| Dec 19, 2023 |
10.51 |
| Dec 18, 2023 |
10.43 |
| Dec 15, 2023 |
10.40 |
| Dec 14, 2023 |
10.49 |
| Dec 13, 2023 |
10.42 |
| Dec 12, 2023 |
10.19 |
| Dec 11, 2023 |
10.20 |
| Dec 8, 2023 |
10.31 |
| Dec 7, 2023 |
10.45 |
| Dec 6, 2023 |
10.44 |
| Dec 5, 2023 |
10.40 |
| Dec 4, 2023 |
10.44 |
| Dec 1, 2023 |
10.66 |
| Nov 30, 2023 |
10.48 |
| Nov 29, 2023 |
10.54 |
| Nov 28, 2023 |
10.51 |
| Nov 27, 2023 |
10.38 |
| Nov 24, 2023 |
10.31 |
| Nov 22, 2023 |
10.25 |
| Nov 21, 2023 |
10.29 |
| Nov 20, 2023 |
10.19 |
| Nov 17, 2023 |
10.20 |
| Nov 16, 2023 |
10.20 |
| Nov 15, 2023 |
10.09 |
| Nov 14, 2023 |
10.12 |
| Nov 13, 2023 |
10.03 |
| Nov 10, 2023 |
9.97 |
| Nov 9, 2023 |
10.08 |
| Nov 8, 2023 |
10.05 |
| Nov 7, 2023 |
10.15 |
| Nov 6, 2023 |
10.19 |
| Nov 3, 2023 |
10.26 |
| Nov 2, 2023 |
10.23 |
| Nov 1, 2023 |
10.19 |
| Oct 31, 2023 |
10.22 |
| Oct 30, 2023 |
10.28 |
| Oct 27, 2023 |
10.34 |
| Oct 26, 2023 |
10.22 |
| Oct 25, 2023 |
10.21 |
| Oct 24, 2023 |
10.16 |
| Oct 23, 2023 |
10.17 |
| Oct 20, 2023 |
10.20 |
| Oct 19, 2023 |
10.17 |
| Oct 18, 2023 |
10.05 |
| Oct 17, 2023 |
9.90 |
| Oct 16, 2023 |
9.89 |
| Oct 13, 2023 |
9.93 |
| Oct 12, 2023 |
9.62 |
| Oct 11, 2023 |
9.66 |
| Oct 10, 2023 |
9.58 |
| Oct 9, 2023 |
9.59 |
| Oct 6, 2023 |
9.42 |
| Oct 5, 2023 |
9.38 |
| Oct 4, 2023 |
9.40 |
| Oct 3, 2023 |
9.40 |
| Oct 2, 2023 |
9.42 |
| Sep 29, 2023 |
21.26 |
| Sep 28, 2023 |
21.47 |
| Sep 27, 2023 |
21.59 |
| Sep 26, 2023 |
21.85 |
| Sep 25, 2023 |
22.02 |
| Sep 22, 2023 |
22.14 |
| Sep 21, 2023 |
22.07 |
| Sep 20, 2023 |
22.23 |
| Sep 19, 2023 |
22.23 |
| Sep 18, 2023 |
22.23 |
| Sep 15, 2023 |
22.10 |
| Sep 14, 2023 |
21.95 |
| Sep 13, 2023 |
21.97 |
| Sep 12, 2023 |
22.00 |
| Sep 11, 2023 |
22.12 |
| Sep 8, 2023 |
22.07 |
| Sep 7, 2023 |
22.08 |
| Sep 6, 2023 |
22.05 |
| Sep 5, 2023 |
22.16 |
| Sep 1, 2023 |
22.34 |
| Aug 31, 2023 |
22.33 |
| Aug 30, 2023 |
22.36 |
| Aug 29, 2023 |
22.30 |
| Aug 28, 2023 |
22.08 |
| Aug 25, 2023 |
22.01 |
| Aug 24, 2023 |
22.05 |
| Aug 23, 2023 |
22.06 |
| Aug 22, 2023 |
21.83 |
| Aug 21, 2023 |
21.79 |
| Aug 18, 2023 |
21.73 |
| Aug 17, 2023 |
21.73 |
| Aug 16, 2023 |
21.78 |
| Aug 15, 2023 |
21.90 |
| Aug 14, 2023 |
21.95 |
| Aug 11, 2023 |
22.01 |
| Aug 10, 2023 |
22.02 |
| Aug 9, 2023 |
22.03 |
| Aug 8, 2023 |
22.15 |
| Aug 7, 2023 |
22.28 |
| Aug 4, 2023 |
22.33 |
| Aug 3, 2023 |
22.24 |
| Aug 2, 2023 |
22.27 |
| Aug 1, 2023 |
22.37 |
| Jul 31, 2023 |
22.59 |
| Jul 28, 2023 |
22.53 |
| Jul 27, 2023 |
22.36 |
| Jul 26, 2023 |
22.71 |
| Jul 25, 2023 |
22.60 |
| Jul 24, 2023 |
22.49 |
| Jul 21, 2023 |
22.57 |
| Jul 20, 2023 |
22.66 |
| Jul 19, 2023 |
22.76 |
| Jul 18, 2023 |
22.77 |
| Jul 17, 2023 |
22.49 |
| Jul 14, 2023 |
22.50 |
| Jul 13, 2023 |
22.56 |
| Jul 12, 2023 |
22.53 |
| Jul 11, 2023 |
22.23 |
| Jul 10, 2023 |
22.15 |
| Jul 7, 2023 |
22.14 |
| Jul 6, 2023 |
21.98 |
| Jul 5, 2023 |
22.05 |
| Jul 3, 2023 |
22.12 |
| Jun 30, 2023 |
22.10 |
| Jun 29, 2023 |
75.52 |
| Jun 28, 2023 |
75.56 |
| Jun 27, 2023 |
75.72 |
| Jun 26, 2023 |
76.12 |
| Jun 23, 2023 |
76.00 |
| Jun 22, 2023 |
75.80 |
| Jun 21, 2023 |
76.56 |
| Jun 20, 2023 |
76.64 |
| Jun 16, 2023 |
77.40 |
| Jun 15, 2023 |
77.56 |
| Jun 14, 2023 |
77.04 |
| Jun 13, 2023 |
76.92 |
| Jun 12, 2023 |
77.56 |
| Jun 9, 2023 |
77.56 |
| Jun 8, 2023 |
77.78 |
| Jun 7, 2023 |
76.76 |
| Jun 6, 2023 |
77.68 |
| Jun 5, 2023 |
77.64 |
| Jun 2, 2023 |
77.16 |
| Jun 1, 2023 |
78.32 |
| May 31, 2023 |
77.72 |
| May 30, 2023 |
77.60 |
| May 26, 2023 |
77.08 |
| May 25, 2023 |
76.84 |
| May 24, 2023 |
77.56 |
| May 23, 2023 |
78.20 |
| May 22, 2023 |
78.12 |
| May 19, 2023 |
78.26 |
| May 18, 2023 |
77.48 |
| May 17, 2023 |
78.54 |
| May 16, 2023 |
78.84 |
| May 15, 2023 |
79.80 |
| May 12, 2023 |
79.60 |
| May 11, 2023 |
79.80 |
| May 10, 2023 |
80.44 |
| May 9, 2023 |
80.60 |
| May 8, 2023 |
80.04 |
| May 5, 2023 |
79.92 |
| May 4, 2023 |
81.16 |
| May 3, 2023 |
80.56 |
| May 2, 2023 |
79.88 |
| May 1, 2023 |
78.36 |
| Apr 28, 2023 |
78.76 |
| Apr 27, 2023 |
78.74 |
| Apr 26, 2023 |
78.72 |
| Apr 25, 2023 |
79.16 |
| Apr 24, 2023 |
78.80 |
| Apr 21, 2023 |
78.48 |
| Apr 20, 2023 |
79.32 |
| Apr 19, 2023 |
79.00 |
| Apr 18, 2023 |
79.36 |
| Apr 17, 2023 |
79.06 |
| Apr 14, 2023 |
79.44 |
| Apr 13, 2023 |
80.84 |
| Apr 12, 2023 |
79.72 |
| Apr 11, 2023 |
79.40 |
| Apr 10, 2023 |
78.88 |
| Apr 6, 2023 |
79.46 |
| Apr 5, 2023 |
80.00 |
| Apr 4, 2023 |
80.04 |
| Apr 3, 2023 |
78.62 |
| Mar 31, 2023 |
78.04 |
| Mar 30, 2023 |
-98.07 |
| Mar 29, 2023 |
-97.15 |
| Mar 28, 2023 |
-97.70 |
| Mar 27, 2023 |
-96.90 |
| Mar 24, 2023 |
-97.80 |
| Mar 23, 2023 |
-98.95 |
| Mar 22, 2023 |
-97.67 |
| Mar 21, 2023 |
-96.00 |
| Mar 20, 2023 |
-97.95 |
| Mar 17, 2023 |
-97.85 |
| Mar 16, 2023 |
-95.10 |
| Mar 15, 2023 |
-94.90 |
| Mar 14, 2023 |
-94.20 |
| Mar 13, 2023 |
-94.72 |
| Mar 10, 2023 |
-92.59 |
| Mar 9, 2023 |
-90.65 |
| Mar 8, 2023 |
-89.80 |
| Mar 7, 2023 |
-89.75 |
| Mar 6, 2023 |
-91.45 |
| Mar 3, 2023 |
-91.85 |
| Mar 2, 2023 |
-90.92 |
| Mar 1, 2023 |
-90.95 |
| Feb 28, 2023 |
-90.42 |
| Feb 27, 2023 |
-90.00 |
| Feb 24, 2023 |
-89.70 |
| Feb 23, 2023 |
-90.25 |
| Feb 22, 2023 |
-90.33 |
| Feb 21, 2023 |
-90.85 |
| Feb 17, 2023 |
-91.15 |
| Feb 16, 2023 |
-90.90 |
| Feb 15, 2023 |
-90.95 |
| Feb 14, 2023 |
-91.90 |
| Feb 13, 2023 |
-91.80 |
| Feb 10, 2023 |
-92.35 |
| Feb 9, 2023 |
-92.10 |
| Feb 8, 2023 |
-92.90 |
| Feb 7, 2023 |
-92.60 |
| Feb 6, 2023 |
-92.50 |
| Feb 3, 2023 |
-92.30 |
| Feb 2, 2023 |
-94.70 |
| Feb 1, 2023 |
-96.80 |
| Jan 31, 2023 |
-95.45 |
| Jan 30, 2023 |
-95.15 |
| Jan 27, 2023 |
-95.45 |
| Jan 26, 2023 |
-95.60 |
| Jan 25, 2023 |
-96.40 |
| Jan 24, 2023 |
-96.00 |
| Jan 23, 2023 |
-95.60 |
| Jan 20, 2023 |
-95.45 |
| Jan 19, 2023 |
-95.80 |
| Jan 18, 2023 |
-94.30 |
| Jan 17, 2023 |
-94.53 |
| Jan 13, 2023 |
-95.10 |
| Jan 12, 2023 |
-94.05 |
| Jan 11, 2023 |
-92.90 |
| Jan 10, 2023 |
-93.05 |
| Jan 9, 2023 |
-92.70 |
| Jan 6, 2023 |
-92.45 |
| Jan 5, 2023 |
-90.78 |
| Jan 4, 2023 |
-91.85 |
| Jan 3, 2023 |
-91.00 |
| Dec 30, 2022 |
-22.56 |
| Dec 29, 2022 |
-22.46 |
| Dec 28, 2022 |
-22.35 |
| Dec 27, 2022 |
-22.45 |
| Dec 23, 2022 |
-22.26 |
| Dec 22, 2022 |
-22.19 |
| Dec 21, 2022 |
-22.47 |
| Dec 20, 2022 |
-22.50 |
| Dec 19, 2022 |
-22.13 |
| Dec 16, 2022 |
-22.19 |
| Dec 15, 2022 |
-22.01 |
| Dec 14, 2022 |
-22.36 |
| Dec 13, 2022 |
-22.43 |
| Dec 12, 2022 |
-22.05 |
| Dec 9, 2022 |
-22.23 |
| Dec 8, 2022 |
-22.14 |
| Dec 7, 2022 |
-22.13 |
| Dec 6, 2022 |
-21.93 |
| Dec 5, 2022 |
-21.88 |
| Dec 2, 2022 |
-22.26 |
| Dec 1, 2022 |
-22.33 |
| Nov 30, 2022 |
-21.93 |
| Nov 29, 2022 |
-21.66 |
| Nov 28, 2022 |
-21.55 |
| Nov 25, 2022 |
-21.70 |
| Nov 23, 2022 |
-21.68 |
| Nov 22, 2022 |
-21.56 |
| Nov 21, 2022 |
-21.54 |
| Nov 18, 2022 |
-21.65 |
| Nov 17, 2022 |
-21.81 |
| Nov 16, 2022 |
-21.97 |
| Nov 15, 2022 |
-22.01 |
| Nov 14, 2022 |
-21.94 |
| Nov 11, 2022 |
-21.89 |
| Nov 10, 2022 |
-21.74 |
| Nov 9, 2022 |
-21.11 |
| Nov 8, 2022 |
-21.21 |
| Nov 7, 2022 |
-20.75 |
| Nov 4, 2022 |
-20.82 |
| Nov 3, 2022 |
-20.21 |
| Nov 2, 2022 |
-20.26 |
| Nov 1, 2022 |
-20.43 |
| Oct 31, 2022 |
-20.21 |
| Oct 28, 2022 |
-20.37 |
| Oct 27, 2022 |
-20.60 |
| Oct 26, 2022 |
-20.63 |
| Oct 25, 2022 |
-20.47 |
| Oct 24, 2022 |
-20.44 |
| Oct 21, 2022 |
-20.51 |
| Oct 20, 2022 |
-20.14 |
| Oct 19, 2022 |
-20.17 |
| Oct 18, 2022 |
-20.45 |
| Oct 17, 2022 |
-20.41 |
| Oct 14, 2022 |
-20.34 |
| Oct 13, 2022 |
-20.60 |
| Oct 12, 2022 |
-20.74 |
| Oct 11, 2022 |
-20.64 |
| Oct 10, 2022 |
-20.66 |
| Oct 7, 2022 |
-21.00 |
| Oct 6, 2022 |
-21.23 |
| Oct 5, 2022 |
-21.25 |
| Oct 4, 2022 |
-21.38 |
| Oct 3, 2022 |
-21.06 |
| Sep 30, 2022 |
-20.59 |
| Sep 29, 2022 |
36.58 |
| Sep 28, 2022 |
36.56 |
| Sep 27, 2022 |
35.82 |
| Sep 26, 2022 |
35.77 |
| Sep 23, 2022 |
36.20 |
| Sep 22, 2022 |
36.80 |
| Sep 21, 2022 |
36.84 |
| Sep 20, 2022 |
36.67 |
| Sep 19, 2022 |
36.89 |
| Sep 16, 2022 |
36.87 |
| Sep 15, 2022 |
36.64 |
| Sep 14, 2022 |
37.33 |
| Sep 13, 2022 |
37.51 |
| Sep 12, 2022 |
37.98 |
| Sep 9, 2022 |
37.78 |
| Sep 8, 2022 |
37.60 |
| Sep 7, 2022 |
37.82 |
| Sep 6, 2022 |
37.44 |
| Sep 2, 2022 |
37.64 |
| Sep 1, 2022 |
37.33 |
| Aug 31, 2022 |
37.64 |
| Aug 30, 2022 |
37.96 |
| Aug 29, 2022 |
38.29 |
| Aug 26, 2022 |
38.27 |
| Aug 25, 2022 |
38.73 |
| Aug 24, 2022 |
38.60 |
| Aug 23, 2022 |
38.49 |
| Aug 22, 2022 |
38.21 |
| Aug 19, 2022 |
38.47 |
| Aug 18, 2022 |
38.76 |
| Aug 17, 2022 |
38.84 |
| Aug 16, 2022 |
39.11 |
| Aug 15, 2022 |
39.16 |
| Aug 12, 2022 |
39.71 |
| Aug 11, 2022 |
39.33 |
| Aug 10, 2022 |
39.43 |
| Aug 9, 2022 |
39.52 |
| Aug 8, 2022 |
39.38 |
| Aug 5, 2022 |
39.07 |
| Aug 4, 2022 |
39.51 |
| Aug 3, 2022 |
38.89 |
| Aug 2, 2022 |
38.80 |
| Aug 1, 2022 |
39.02 |
| Jul 29, 2022 |
38.80 |
| Jul 28, 2022 |
38.67 |
| Jul 27, 2022 |
38.18 |
| Jul 26, 2022 |
37.82 |
| Jul 25, 2022 |
37.87 |
| Jul 22, 2022 |
37.98 |
| Jul 21, 2022 |
37.87 |
| Jul 20, 2022 |
37.38 |
| Jul 19, 2022 |
37.69 |
| Jul 18, 2022 |
37.58 |
| Jul 15, 2022 |
37.58 |
| Jul 14, 2022 |
37.63 |
| Jul 13, 2022 |
38.20 |
| Jul 12, 2022 |
38.00 |
| Jul 11, 2022 |
38.13 |
| Jul 8, 2022 |
38.38 |
| Jul 7, 2022 |
38.36 |
| Jul 6, 2022 |
38.33 |
| Jul 5, 2022 |
38.91 |
| Jul 1, 2022 |
39.78 |
| Jun 30, 2022 |
39.80 |
| Jun 29, 2022 |
7.33 |
| Jun 28, 2022 |
7.33 |
| Jun 27, 2022 |
7.34 |
| Jun 24, 2022 |
7.35 |
| Jun 23, 2022 |
7.36 |
| Jun 22, 2022 |
7.41 |
| Jun 21, 2022 |
7.37 |
| Jun 17, 2022 |
7.41 |
| Jun 16, 2022 |
7.46 |
| Jun 15, 2022 |
7.39 |
| Jun 14, 2022 |
7.28 |
| Jun 13, 2022 |
7.34 |
| Jun 10, 2022 |
7.54 |
| Jun 9, 2022 |
7.44 |
| Jun 8, 2022 |
7.46 |
| Jun 7, 2022 |
7.48 |
| Jun 6, 2022 |
7.43 |
| Jun 3, 2022 |
7.46 |
| Jun 2, 2022 |
7.53 |
| Jun 1, 2022 |
7.44 |
| May 31, 2022 |
7.40 |
| May 27, 2022 |
7.47 |
| May 26, 2022 |
7.47 |
| May 25, 2022 |
7.48 |
| May 24, 2022 |
7.53 |
| May 23, 2022 |
7.47 |
| May 20, 2022 |
7.43 |
| May 19, 2022 |
7.43 |
| May 18, 2022 |
7.32 |
| May 17, 2022 |
7.32 |
| May 16, 2022 |
7.37 |
| May 13, 2022 |
7.29 |
| May 12, 2022 |
7.35 |
| May 11, 2022 |
7.47 |
| May 10, 2022 |
7.40 |
| May 9, 2022 |
7.47 |
| May 6, 2022 |
7.58 |
| May 5, 2022 |
7.57 |
| May 4, 2022 |
7.60 |
| May 3, 2022 |
7.52 |
| May 2, 2022 |
7.50 |
| Apr 29, 2022 |
7.65 |
| Apr 28, 2022 |
7.64 |
| Apr 27, 2022 |
7.61 |
| Apr 26, 2022 |
7.66 |
| Apr 25, 2022 |
7.65 |
| Apr 22, 2022 |
7.79 |
| Apr 21, 2022 |
7.87 |
| Apr 20, 2022 |
7.89 |
| Apr 19, 2022 |
7.86 |
| Apr 18, 2022 |
7.98 |
| Apr 14, 2022 |
7.95 |
| Apr 13, 2022 |
7.97 |
| Apr 12, 2022 |
7.93 |
| Apr 11, 2022 |
7.87 |
| Apr 8, 2022 |
7.83 |
| Apr 7, 2022 |
7.79 |
| Apr 6, 2022 |
7.76 |
| Apr 5, 2022 |
7.74 |
| Apr 4, 2022 |
7.79 |
| Apr 1, 2022 |
7.75 |
| Mar 31, 2022 |
7.80 |
| Mar 30, 2022 |
-26.28 |
| Mar 29, 2022 |
-26.07 |
| Mar 28, 2022 |
-26.07 |
| Mar 25, 2022 |
-26.56 |
| Mar 24, 2022 |
-26.66 |
| Mar 23, 2022 |
-26.47 |
| Mar 22, 2022 |
-26.12 |
| Mar 21, 2022 |
-26.30 |
| Mar 18, 2022 |
-26.08 |
| Mar 17, 2022 |
-26.32 |
| Mar 16, 2022 |
-26.19 |
| Mar 15, 2022 |
-26.04 |
| Mar 14, 2022 |
-26.55 |
| Mar 11, 2022 |
-26.96 |
| Mar 10, 2022 |
-27.12 |
| Mar 9, 2022 |
-27.05 |
| Mar 8, 2022 |
-27.88 |
| Mar 7, 2022 |
-27.14 |
| Mar 4, 2022 |
-26.74 |
| Mar 3, 2022 |
-26.33 |
| Mar 2, 2022 |
-26.18 |
| Mar 1, 2022 |
-26.45 |
| Feb 28, 2022 |
-25.96 |
| Feb 25, 2022 |
-25.71 |
| Feb 24, 2022 |
-25.81 |
| Feb 23, 2022 |
-25.96 |
| Feb 22, 2022 |
-25.82 |
| Feb 18, 2022 |
-25.77 |
| Feb 17, 2022 |
-25.79 |
| Feb 16, 2022 |
-25.44 |
| Feb 15, 2022 |
-25.18 |
| Feb 14, 2022 |
-25.42 |
| Feb 11, 2022 |
-25.29 |
| Feb 10, 2022 |
-24.84 |
| Feb 9, 2022 |
-24.91 |
| Feb 8, 2022 |
-24.82 |
| Feb 7, 2022 |
-24.75 |
| Feb 4, 2022 |
-24.58 |
| Feb 3, 2022 |
-24.55 |
| Feb 2, 2022 |
-24.58 |
| Feb 1, 2022 |
-24.49 |
| Jan 31, 2022 |
-24.45 |
| Jan 28, 2022 |
-24.32 |
| Jan 27, 2022 |
-24.40 |
| Jan 26, 2022 |
-24.71 |
| Jan 25, 2022 |
-25.11 |
| Jan 24, 2022 |
-25.04 |
| Jan 21, 2022 |
-24.89 |
| Jan 20, 2022 |
-24.97 |
| Jan 19, 2022 |
-25.05 |
| Jan 18, 2022 |
-24.66 |
| Jan 14, 2022 |
-24.70 |
| Jan 13, 2022 |
-24.75 |
| Jan 12, 2022 |
-24.84 |
| Jan 11, 2022 |
-24.78 |
| Jan 10, 2022 |
-24.49 |
| Jan 7, 2022 |
-24.42 |
| Jan 6, 2022 |
-24.30 |
| Jan 5, 2022 |
-24.59 |
| Jan 4, 2022 |
-24.68 |
| Jan 3, 2022 |
-24.51 |
| Dec 31, 2021 |
-24.86 |
| Dec 30, 2021 |
-11.79 |
| Dec 29, 2021 |
-11.70 |
| Dec 28, 2021 |
-11.71 |
| Dec 27, 2021 |
-11.75 |
| Dec 23, 2021 |
-11.73 |
| Dec 22, 2021 |
-11.71 |
| Dec 21, 2021 |
-11.59 |
| Dec 20, 2021 |
-11.60 |
| Dec 17, 2021 |
-11.65 |
| Dec 16, 2021 |
-11.67 |
| Dec 15, 2021 |
-11.54 |
| Dec 14, 2021 |
-11.49 |
| Dec 13, 2021 |
-11.59 |
| Dec 10, 2021 |
-11.57 |
| Dec 9, 2021 |
-11.52 |
| Dec 8, 2021 |
-11.59 |
| Dec 7, 2021 |
-11.59 |
| Dec 6, 2021 |
-11.54 |
| Dec 3, 2021 |
-11.57 |
| Dec 2, 2021 |
-11.47 |
| Dec 1, 2021 |
-11.54 |
| Nov 30, 2021 |
-11.48 |
| Nov 29, 2021 |
-11.57 |
| Nov 26, 2021 |
-11.59 |
| Nov 24, 2021 |
-11.60 |
| Nov 23, 2021 |
-11.61 |
| Nov 22, 2021 |
-11.71 |
| Nov 19, 2021 |
-11.99 |
| Nov 18, 2021 |
-12.07 |
| Nov 17, 2021 |
-12.11 |
| Nov 16, 2021 |
-12.00 |
| Nov 15, 2021 |
-12.09 |
| Nov 12, 2021 |
-12.11 |
| Nov 11, 2021 |
-12.08 |
| Nov 10, 2021 |
-12.01 |
| Nov 9, 2021 |
-11.88 |
| Nov 8, 2021 |
-11.84 |
| Nov 5, 2021 |
-11.79 |
| Nov 4, 2021 |
-11.64 |
| Nov 3, 2021 |
-11.50 |
| Nov 2, 2021 |
-11.59 |
| Nov 1, 2021 |
-11.63 |
| Oct 29, 2021 |
-11.56 |
| Oct 28, 2021 |
-11.67 |
| Oct 27, 2021 |
-11.66 |
| Oct 26, 2021 |
-11.63 |
| Oct 25, 2021 |
-11.72 |
| Oct 22, 2021 |
-11.64 |
| Oct 21, 2021 |
-11.58 |
| Oct 20, 2021 |
-11.58 |
| Oct 19, 2021 |
-11.48 |
| Oct 18, 2021 |
-11.44 |
| Oct 15, 2021 |
-11.47 |
| Oct 14, 2021 |
-11.65 |
| Oct 13, 2021 |
-11.62 |
| Oct 12, 2021 |
-11.43 |
| Oct 11, 2021 |
-11.38 |
| Oct 8, 2021 |
-11.39 |
| Oct 7, 2021 |
-11.39 |
| Oct 6, 2021 |
-11.45 |
| Oct 5, 2021 |
-11.42 |
| Oct 4, 2021 |
-11.48 |
| Oct 1, 2021 |
-11.42 |
| Sep 30, 2021 |
-11.40 |
| Sep 29, 2021 |
-55.27 |
| Sep 28, 2021 |
-55.48 |
| Sep 27, 2021 |
-56.05 |
| Sep 24, 2021 |
-55.97 |
| Sep 23, 2021 |
-56.03 |
| Sep 22, 2021 |
-56.61 |
| Sep 21, 2021 |
-56.84 |
| Sep 20, 2021 |
-56.52 |
| Sep 17, 2021 |
-56.13 |
| Sep 16, 2021 |
-56.16 |
| Sep 15, 2021 |
-57.48 |
| Sep 14, 2021 |
-57.84 |
| Sep 13, 2021 |
-57.45 |
| Sep 10, 2021 |
-57.29 |
| Sep 9, 2021 |
-57.55 |
| Sep 8, 2021 |
-57.32 |
| Sep 7, 2021 |
-57.45 |
| Sep 3, 2021 |
-58.58 |
| Sep 2, 2021 |
-58.00 |
| Sep 1, 2021 |
-58.16 |
| Aug 31, 2021 |
-58.13 |
| Aug 30, 2021 |
-58.00 |
| Aug 27, 2021 |
-58.29 |
| Aug 26, 2021 |
-57.42 |
| Aug 25, 2021 |
-57.39 |
| Aug 24, 2021 |
-57.74 |
| Aug 23, 2021 |
-57.81 |
| Aug 20, 2021 |
-57.13 |
| Aug 19, 2021 |
-57.06 |
| Aug 18, 2021 |
-57.26 |
| Aug 17, 2021 |
-57.19 |
| Aug 16, 2021 |
-57.29 |
| Aug 13, 2021 |
-57.00 |
| Aug 12, 2021 |
-56.19 |
| Aug 11, 2021 |
-56.16 |
| Aug 10, 2021 |
-55.42 |
| Aug 9, 2021 |
-55.39 |
| Aug 6, 2021 |
-56.42 |
| Aug 5, 2021 |
-57.84 |
| Aug 4, 2021 |
-58.06 |
| Aug 3, 2021 |
-58.00 |
| Aug 2, 2021 |
-58.10 |
| Jul 30, 2021 |
-58.13 |
| Jul 29, 2021 |
-58.61 |
| Jul 28, 2021 |
-57.97 |
| Jul 27, 2021 |
-57.71 |
| Jul 26, 2021 |
-57.58 |
| Jul 23, 2021 |
-57.74 |
| Jul 22, 2021 |
-57.90 |
| Jul 21, 2021 |
-57.81 |
| Jul 20, 2021 |
-58.00 |
| Jul 19, 2021 |
-58.06 |
| Jul 16, 2021 |
-58.00 |
| Jul 15, 2021 |
-58.55 |
| Jul 14, 2021 |
-58.58 |
| Jul 13, 2021 |
-57.97 |
| Jul 12, 2021 |
-57.90 |
| Jul 9, 2021 |
-57.94 |
| Jul 8, 2021 |
-57.74 |
| Jul 7, 2021 |
-57.81 |
| Jul 6, 2021 |
-57.58 |
| Jul 2, 2021 |
-57.26 |
| Jul 1, 2021 |
-56.90 |
| Jun 30, 2021 |
-56.74 |
| Jun 29, 2021 |
24.65 |
| Jun 28, 2021 |
24.90 |
| Jun 25, 2021 |
24.90 |
| Jun 24, 2021 |
24.82 |
| Jun 23, 2021 |
24.85 |
| Jun 22, 2021 |
24.86 |
| Jun 21, 2021 |
24.96 |
| Jun 18, 2021 |
24.66 |
| Jun 17, 2021 |
24.79 |
| Jun 16, 2021 |
25.58 |
| Jun 15, 2021 |
26.01 |
| Jun 14, 2021 |
26.11 |
| Jun 11, 2021 |
26.25 |
| Jun 10, 2021 |
26.56 |
| Jun 9, 2021 |
26.44 |
| Jun 8, 2021 |
26.49 |
| Jun 7, 2021 |
26.58 |
| Jun 4, 2021 |
26.46 |
| Jun 3, 2021 |
26.17 |
| Jun 2, 2021 |
26.70 |
| Jun 1, 2021 |
26.59 |
| May 28, 2021 |
26.65 |
| May 27, 2021 |
26.54 |
| May 26, 2021 |
26.55 |
| May 25, 2021 |
26.59 |
| May 24, 2021 |
26.37 |
| May 21, 2021 |
26.31 |
| May 20, 2021 |
26.30 |
| May 19, 2021 |
26.18 |
| May 18, 2021 |
26.15 |
| May 17, 2021 |
26.11 |
| May 14, 2021 |
25.80 |
| May 13, 2021 |
25.58 |
| May 12, 2021 |
25.46 |
| May 11, 2021 |
25.72 |
| May 10, 2021 |
25.72 |
| May 7, 2021 |
25.65 |
| May 6, 2021 |
25.41 |
| May 5, 2021 |
25.00 |
| May 4, 2021 |
24.89 |
| May 3, 2021 |
25.08 |
| Apr 30, 2021 |
24.76 |
| Apr 29, 2021 |
24.83 |
| Apr 28, 2021 |
24.94 |
| Apr 27, 2021 |
24.86 |
| Apr 26, 2021 |
24.93 |
| Apr 23, 2021 |
24.86 |
| Apr 22, 2021 |
24.97 |
| Apr 21, 2021 |
25.13 |
| Apr 20, 2021 |
24.89 |
| Apr 19, 2021 |
24.79 |
| Apr 16, 2021 |
24.86 |
| Apr 15, 2021 |
24.70 |
| Apr 14, 2021 |
24.31 |
| Apr 13, 2021 |
24.41 |
| Apr 12, 2021 |
24.25 |
| Apr 9, 2021 |
24.38 |
| Apr 8, 2021 |
24.58 |
| Apr 7, 2021 |
24.32 |
| Apr 6, 2021 |
24.39 |
| Apr 5, 2021 |
24.17 |
| Apr 1, 2021 |
24.20 |
| Mar 31, 2021 |
23.92 |
| Mar 30, 2021 |
4.76 |
| Mar 29, 2021 |
4.84 |
| Mar 26, 2021 |
4.90 |
| Mar 25, 2021 |
4.89 |
| Mar 24, 2021 |
4.90 |
| Mar 23, 2021 |
4.89 |
| Mar 22, 2021 |
4.92 |
| Mar 19, 2021 |
4.93 |
| Mar 18, 2021 |
4.91 |
| Mar 17, 2021 |
4.94 |
| Mar 16, 2021 |
4.91 |
| Mar 15, 2021 |
4.90 |
| Mar 12, 2021 |
4.88 |
| Mar 11, 2021 |
4.88 |
| Mar 10, 2021 |
4.89 |
| Mar 9, 2021 |
4.86 |
| Mar 8, 2021 |
4.76 |
| Mar 5, 2021 |
4.81 |
| Mar 4, 2021 |
4.80 |
| Mar 3, 2021 |
4.85 |
| Mar 2, 2021 |
4.91 |
| Mar 1, 2021 |
4.88 |
| Feb 26, 2021 |
4.89 |
| Feb 25, 2021 |
5.01 |
| Feb 24, 2021 |
5.10 |
| Feb 23, 2021 |
5.11 |
| Feb 22, 2021 |
5.12 |
| Feb 19, 2021 |
5.05 |
| Feb 18, 2021 |
5.02 |
| Feb 17, 2021 |
5.02 |
| Feb 16, 2021 |
5.09 |
| Feb 12, 2021 |
5.15 |
| Feb 11, 2021 |
5.17 |
| Feb 10, 2021 |
5.21 |
| Feb 9, 2021 |
5.20 |
| Feb 8, 2021 |
5.18 |
| Feb 5, 2021 |
5.13 |
| Feb 4, 2021 |
5.08 |
| Feb 3, 2021 |
5.19 |
| Feb 2, 2021 |
5.20 |
| Feb 1, 2021 |
5.26 |
| Jan 29, 2021 |
5.22 |
| Jan 28, 2021 |
5.21 |
| Jan 27, 2021 |
5.21 |
| Jan 26, 2021 |
5.24 |
| Jan 25, 2021 |
5.26 |
| Jan 22, 2021 |
5.25 |
| Jan 21, 2021 |
5.29 |
| Jan 20, 2021 |
5.29 |
| Jan 19, 2021 |
5.21 |
| Jan 15, 2021 |
5.17 |
| Jan 14, 2021 |
5.23 |
| Jan 13, 2021 |
5.23 |
| Jan 12, 2021 |
5.26 |
| Jan 11, 2021 |
5.23 |
| Jan 8, 2021 |
5.23 |
| Jan 7, 2021 |
5.42 |
| Jan 6, 2021 |
5.43 |
| Jan 5, 2021 |
5.52 |
| Jan 4, 2021 |
5.51 |
| Dec 31, 2020 |
5.38 |
| Dec 30, 2020 |
4.83 |
| Dec 29, 2020 |
4.79 |
| Dec 28, 2020 |
4.77 |
| Dec 24, 2020 |
4.79 |
| Dec 23, 2020 |
4.77 |
| Dec 22, 2020 |
4.74 |
| Dec 21, 2020 |
4.78 |
| Dec 18, 2020 |
4.79 |
| Dec 17, 2020 |
4.80 |
| Dec 16, 2020 |
4.75 |
| Dec 15, 2020 |
4.73 |
| Dec 14, 2020 |
4.66 |
| Dec 11, 2020 |
4.69 |
| Dec 10, 2020 |
4.68 |
| Dec 9, 2020 |
4.69 |
| Dec 8, 2020 |
4.77 |
| Dec 7, 2020 |
4.75 |
| Dec 4, 2020 |
4.68 |
| Dec 3, 2020 |
4.69 |
| Dec 2, 2020 |
4.66 |
| Dec 1, 2020 |
4.62 |
| Nov 30, 2020 |
4.53 |
| Nov 27, 2020 |
4.55 |
| Nov 25, 2020 |
4.61 |
| Nov 24, 2020 |
4.61 |
| Nov 23, 2020 |
4.68 |
| Nov 20, 2020 |
4.77 |
| Nov 19, 2020 |
4.76 |
| Nov 18, 2020 |
4.76 |
| Nov 17, 2020 |
4.79 |
| Nov 16, 2020 |
4.81 |
| Nov 13, 2020 |
4.81 |
| Nov 12, 2020 |
4.78 |
| Nov 11, 2020 |
4.75 |
| Nov 10, 2020 |
4.77 |
| Nov 9, 2020 |
4.76 |
| Nov 6, 2020 |
4.97 |
| Nov 5, 2020 |
4.97 |
| Nov 4, 2020 |
4.86 |
| Nov 3, 2020 |
4.86 |
| Nov 2, 2020 |
4.83 |
| Oct 30, 2020 |
4.78 |
| Oct 29, 2020 |
4.77 |
| Oct 28, 2020 |
4.79 |
| Oct 27, 2020 |
4.86 |
| Oct 26, 2020 |
4.85 |
| Oct 23, 2020 |
4.85 |
| Oct 22, 2020 |
4.86 |
| Oct 21, 2020 |
4.91 |
| Oct 20, 2020 |
4.87 |
| Oct 19, 2020 |
4.85 |
| Oct 16, 2020 |
4.84 |
| Oct 15, 2020 |
4.86 |
| Oct 14, 2020 |
4.84 |
| Oct 13, 2020 |
4.83 |
| Oct 12, 2020 |
4.90 |
| Oct 9, 2020 |
4.92 |
| Oct 8, 2020 |
4.83 |
| Oct 7, 2020 |
4.81 |
| Oct 6, 2020 |
4.81 |
| Oct 5, 2020 |
4.87 |
| Oct 2, 2020 |
4.85 |
| Oct 1, 2020 |
4.86 |
| Sep 30, 2020 |
4.81 |
| Sep 29, 2020 |
5.18 |
| Sep 28, 2020 |
5.14 |
| Sep 25, 2020 |
5.09 |
| Sep 24, 2020 |
5.10 |
| Sep 23, 2020 |
5.09 |
| Sep 22, 2020 |
5.20 |
| Sep 21, 2020 |
5.23 |
| Sep 18, 2020 |
5.33 |
| Sep 17, 2020 |
5.32 |
| Sep 16, 2020 |
5.35 |
| Sep 15, 2020 |
5.34 |
| Sep 14, 2020 |
5.35 |
| Sep 11, 2020 |
5.31 |
| Sep 10, 2020 |
5.31 |
| Sep 9, 2020 |
5.32 |
| Sep 8, 2020 |
5.28 |
| Sep 4, 2020 |
5.29 |
| Sep 3, 2020 |
5.27 |
| Sep 2, 2020 |
5.31 |
| Sep 1, 2020 |
5.38 |
| Aug 31, 2020 |
5.38 |
| Aug 28, 2020 |
5.37 |
| Aug 27, 2020 |
5.27 |
| Aug 26, 2020 |
5.34 |
| Aug 25, 2020 |
5.27 |
| Aug 24, 2020 |
5.27 |
| Aug 21, 2020 |
5.29 |
| Aug 20, 2020 |
5.33 |
| Aug 19, 2020 |
5.30 |
| Aug 18, 2020 |
5.48 |
| Aug 17, 2020 |
5.42 |
| Aug 14, 2020 |
5.30 |
| Aug 13, 2020 |
5.33 |
| Aug 12, 2020 |
5.21 |
| Aug 11, 2020 |
5.23 |
| Aug 10, 2020 |
5.53 |
| Aug 7, 2020 |
5.55 |
| Aug 6, 2020 |
5.63 |
| Aug 5, 2020 |
5.57 |
| Aug 4, 2020 |
5.51 |
| Aug 3, 2020 |
5.40 |
| Jul 31, 2020 |
5.40 |
| Jul 30, 2020 |
5.35 |
| Jul 29, 2020 |
5.39 |
| Jul 28, 2020 |
5.35 |
| Jul 27, 2020 |
5.30 |
| Jul 24, 2020 |
5.20 |
| Jul 23, 2020 |
5.17 |
| Jul 22, 2020 |
5.10 |
| Jul 21, 2020 |
5.03 |
| Jul 20, 2020 |
4.97 |
| Jul 17, 2020 |
4.95 |
| Jul 16, 2020 |
4.91 |
| Jul 15, 2020 |
4.96 |
| Jul 14, 2020 |
4.95 |
| Jul 13, 2020 |
4.92 |
| Jul 10, 2020 |
4.92 |
| Jul 9, 2020 |
4.93 |
| Jul 8, 2020 |
4.95 |
| Jul 7, 2020 |
4.92 |
| Jul 6, 2020 |
4.88 |
| Jul 2, 2020 |
4.86 |
| Jul 1, 2020 |
4.85 |
| Jun 30, 2020 |
4.87 |
| Jun 29, 2020 |
5.25 |
| Jun 26, 2020 |
5.25 |
| Jun 25, 2020 |
5.22 |
| Jun 24, 2020 |
5.24 |
| Jun 23, 2020 |
5.25 |
| Jun 22, 2020 |
5.20 |
| Jun 19, 2020 |
5.17 |
| Jun 18, 2020 |
5.11 |
| Jun 17, 2020 |
5.12 |
| Jun 16, 2020 |
5.12 |
| Jun 15, 2020 |
5.11 |
| Jun 12, 2020 |
5.12 |
| Jun 11, 2020 |
5.12 |
| Jun 10, 2020 |
5.15 |
| Jun 9, 2020 |
5.08 |
| Jun 8, 2020 |
5.04 |
| Jun 5, 2020 |
4.98 |
| Jun 4, 2020 |
5.09 |
| Jun 3, 2020 |
5.03 |
| Jun 2, 2020 |
5.12 |
| Jun 1, 2020 |
5.15 |
| May 29, 2020 |
5.13 |
| May 28, 2020 |
5.09 |
| May 27, 2020 |
5.07 |
| May 26, 2020 |
5.07 |
| May 22, 2020 |
5.14 |
| May 21, 2020 |
5.11 |
| May 20, 2020 |
5.18 |
| May 19, 2020 |
5.17 |
| May 18, 2020 |
5.13 |
| May 15, 2020 |
5.17 |
| May 14, 2020 |
5.14 |
| May 13, 2020 |
5.09 |
| May 12, 2020 |
5.04 |
| May 11, 2020 |
5.03 |
| May 8, 2020 |
5.06 |
| May 7, 2020 |
5.08 |
| May 6, 2020 |
5.01 |
| May 5, 2020 |
5.06 |
| May 4, 2020 |
5.05 |
| May 1, 2020 |
5.04 |
| Apr 30, 2020 |
4.99 |
| Apr 29, 2020 |
5.09 |
| Apr 28, 2020 |
5.07 |
| Apr 27, 2020 |
5.09 |
| Apr 24, 2020 |
5.13 |
| Apr 23, 2020 |
5.14 |
| Apr 22, 2020 |
5.10 |
| Apr 21, 2020 |
5.00 |
| Apr 20, 2020 |
5.02 |
| Apr 17, 2020 |
5.00 |
| Apr 16, 2020 |
5.10 |
| Apr 15, 2020 |
5.12 |
| Apr 14, 2020 |
5.12 |
| Apr 13, 2020 |
5.09 |
| Apr 9, 2020 |
4.99 |
| Apr 8, 2020 |
4.87 |
| Apr 7, 2020 |
4.90 |
| Apr 6, 2020 |
4.93 |
| Apr 3, 2020 |
4.82 |
| Apr 2, 2020 |
4.79 |
| Apr 1, 2020 |
4.72 |
| Mar 31, 2020 |
4.67 |
| Mar 30, 2020 |
6.03 |
| Mar 27, 2020 |
6.02 |
| Mar 26, 2020 |
6.06 |
| Mar 25, 2020 |
5.97 |
| Mar 24, 2020 |
6.05 |
| Mar 23, 2020 |
5.76 |
| Mar 20, 2020 |
5.53 |
| Mar 19, 2020 |
5.46 |
| Mar 18, 2020 |
5.56 |
| Mar 17, 2020 |
5.68 |
| Mar 16, 2020 |
5.54 |
| Mar 13, 2020 |
5.66 |
| Mar 12, 2020 |
5.82 |
| Mar 11, 2020 |
6.08 |
| Mar 10, 2020 |
6.09 |
| Mar 9, 2020 |
6.24 |
| Mar 6, 2020 |
6.22 |
| Mar 5, 2020 |
6.22 |
| Mar 4, 2020 |
6.08 |
| Mar 3, 2020 |
6.09 |
| Mar 2, 2020 |
5.88 |
| Feb 28, 2020 |
5.87 |
| Feb 27, 2020 |
6.08 |
| Feb 26, 2020 |
6.08 |
| Feb 25, 2020 |
6.06 |
| Feb 24, 2020 |
6.16 |
| Feb 21, 2020 |
6.10 |
| Feb 20, 2020 |
6.02 |
| Feb 19, 2020 |
5.99 |
| Feb 18, 2020 |
5.96 |
| Feb 14, 2020 |
5.89 |
| Feb 13, 2020 |
5.85 |
| Feb 12, 2020 |
5.82 |
| Feb 11, 2020 |
5.83 |
| Feb 10, 2020 |
5.84 |
| Feb 7, 2020 |
5.84 |
| Feb 6, 2020 |
5.82 |
| Feb 5, 2020 |
5.79 |
| Feb 4, 2020 |
5.78 |
| Feb 3, 2020 |
5.86 |
| Jan 31, 2020 |
5.90 |
| Jan 30, 2020 |
5.86 |
| Jan 29, 2020 |
5.86 |
| Jan 28, 2020 |
5.83 |
| Jan 27, 2020 |
5.88 |
| Jan 24, 2020 |
5.85 |
| Jan 23, 2020 |
5.81 |
| Jan 22, 2020 |
5.79 |
| Jan 21, 2020 |
5.79 |
| Jan 17, 2020 |
5.79 |
| Jan 16, 2020 |
5.78 |
| Jan 15, 2020 |
5.78 |
| Jan 14, 2020 |
5.75 |
| Jan 13, 2020 |
5.76 |
| Jan 10, 2020 |
5.80 |
| Jan 9, 2020 |
5.76 |
| Jan 8, 2020 |
5.80 |
| Jan 7, 2020 |
5.84 |
| Jan 6, 2020 |
5.82 |
| Jan 3, 2020 |
5.76 |
| Jan 2, 2020 |
5.68 |
| Dec 31, 2019 |
5.64 |
| Dec 30, 2019 |
4.69 |
| Dec 27, 2019 |
4.67 |
| Dec 26, 2019 |
4.67 |
| Dec 24, 2019 |
4.64 |
| Dec 23, 2019 |
4.59 |
| Dec 20, 2019 |
4.57 |
| Dec 19, 2019 |
4.57 |
| Dec 18, 2019 |
4.56 |
| Dec 17, 2019 |
4.56 |
| Dec 16, 2019 |
4.57 |
| Dec 13, 2019 |
4.57 |
| Dec 12, 2019 |
4.54 |
| Dec 11, 2019 |
4.56 |
| Dec 10, 2019 |
4.53 |
| Dec 9, 2019 |
4.52 |
| Dec 6, 2019 |
4.52 |
| Dec 5, 2019 |
4.57 |
| Dec 4, 2019 |
4.56 |
| Dec 3, 2019 |
4.57 |
| Dec 2, 2019 |
4.53 |
| Nov 29, 2019 |
4.53 |
| Nov 27, 2019 |
4.50 |
| Nov 26, 2019 |
4.52 |
| Nov 25, 2019 |
4.50 |
| Nov 22, 2019 |
4.52 |
| Nov 21, 2019 |
4.53 |
| Nov 20, 2019 |
4.56 |
| Nov 19, 2019 |
4.56 |
| Nov 18, 2019 |
4.55 |
| Nov 15, 2019 |
4.54 |
| Nov 14, 2019 |
4.55 |
| Nov 13, 2019 |
4.53 |
| Nov 12, 2019 |
4.51 |
| Nov 11, 2019 |
4.50 |
| Nov 8, 2019 |
4.51 |
| Nov 7, 2019 |
4.54 |
| Nov 6, 2019 |
4.61 |
| Nov 5, 2019 |
4.59 |
| Nov 4, 2019 |
4.66 |
| Nov 1, 2019 |
4.68 |
| Oct 31, 2019 |
4.67 |
| Oct 30, 2019 |
4.63 |
| Oct 29, 2019 |
4.61 |
| Oct 28, 2019 |
4.62 |
| Oct 25, 2019 |
4.65 |
| Oct 24, 2019 |
4.65 |
| Oct 23, 2019 |
4.61 |
| Oct 22, 2019 |
4.61 |
| Oct 21, 2019 |
4.59 |
| Oct 18, 2019 |
4.61 |
| Oct 17, 2019 |
4.61 |
| Oct 16, 2019 |
4.61 |
| Oct 15, 2019 |
4.58 |
| Oct 14, 2019 |
4.61 |
| Oct 11, 2019 |
4.60 |
| Oct 10, 2019 |
4.62 |
| Oct 9, 2019 |
4.66 |
| Oct 8, 2019 |
4.65 |
| Oct 7, 2019 |
4.61 |
| Oct 4, 2019 |
4.66 |
| Oct 3, 2019 |
4.66 |
| Oct 2, 2019 |
4.64 |
| Oct 1, 2019 |
4.58 |
| Sep 30, 2019 |
4.57 |
| Sep 27, 2019 |
8.01 |
| Sep 26, 2019 |
8.06 |
| Sep 25, 2019 |
8.05 |
| Sep 24, 2019 |
8.22 |
| Sep 23, 2019 |
8.16 |
| Sep 20, 2019 |
8.12 |
| Sep 19, 2019 |
8.03 |
| Sep 18, 2019 |
7.99 |
| Sep 17, 2019 |
8.04 |
| Sep 16, 2019 |
8.03 |
| Sep 13, 2019 |
7.96 |
| Sep 12, 2019 |
8.03 |
| Sep 11, 2019 |
8.02 |
| Sep 10, 2019 |
7.97 |
| Sep 9, 2019 |
8.03 |
| Sep 6, 2019 |
8.06 |
| Sep 5, 2019 |
8.14 |
| Sep 4, 2019 |
8.33 |
| Sep 3, 2019 |
8.28 |
| Aug 30, 2019 |
8.16 |
| Aug 29, 2019 |
8.19 |
| Aug 28, 2019 |
8.24 |
| Aug 27, 2019 |
8.27 |
| Aug 26, 2019 |
8.19 |
| Aug 23, 2019 |
8.19 |
| Aug 22, 2019 |
8.03 |
| Aug 21, 2019 |
8.05 |
| Aug 20, 2019 |
8.08 |
| Aug 19, 2019 |
8.02 |
| Aug 16, 2019 |
8.10 |
| Aug 15, 2019 |
8.17 |
| Aug 14, 2019 |
8.10 |
| Aug 13, 2019 |
8.05 |
| Aug 12, 2019 |
8.10 |
| Aug 9, 2019 |
8.03 |
| Aug 8, 2019 |
8.06 |
| Aug 7, 2019 |
8.01 |
| Aug 6, 2019 |
7.89 |
| Aug 5, 2019 |
7.85 |
| Aug 2, 2019 |
7.73 |
| Aug 1, 2019 |
7.75 |
| Jul 31, 2019 |
7.57 |
| Jul 30, 2019 |
7.67 |
| Jul 29, 2019 |
7.65 |
| Jul 26, 2019 |
7.59 |
| Jul 25, 2019 |
7.61 |
| Jul 24, 2019 |
7.63 |
| Jul 23, 2019 |
7.60 |
| Jul 22, 2019 |
7.63 |
| Jul 19, 2019 |
7.63 |
| Jul 18, 2019 |
7.75 |
| Jul 17, 2019 |
7.64 |
| Jul 16, 2019 |
7.52 |
| Jul 15, 2019 |
7.58 |
| Jul 12, 2019 |
7.59 |
| Jul 11, 2019 |
7.54 |
| Jul 10, 2019 |
7.60 |
| Jul 9, 2019 |
7.49 |
| Jul 8, 2019 |
7.46 |
| Jul 5, 2019 |
7.51 |
| Jul 3, 2019 |
7.60 |
| Jul 2, 2019 |
7.57 |
| Jul 1, 2019 |
7.42 |
| Jun 28, 2019 |
127.91 |
| Jun 27, 2019 |
127.55 |
| Jun 26, 2019 |
127.73 |
| Jun 25, 2019 |
128.91 |
| Jun 24, 2019 |
128.64 |
| Jun 21, 2019 |
126.82 |
| Jun 20, 2019 |
125.82 |
| Jun 19, 2019 |
122.73 |
| Jun 18, 2019 |
121.91 |
| Jun 17, 2019 |
121.55 |
| Jun 14, 2019 |
121.45 |
| Jun 13, 2019 |
121.50 |
| Jun 12, 2019 |
120.73 |
| Jun 11, 2019 |
120.27 |
| Jun 10, 2019 |
120.45 |
| Jun 7, 2019 |
121.45 |
| Jun 6, 2019 |
120.91 |
| Jun 5, 2019 |
120.36 |
| Jun 4, 2019 |
120.27 |
| Jun 3, 2019 |
120.09 |
| May 31, 2019 |
118.36 |
| May 30, 2019 |
116.82 |
| May 29, 2019 |
116.00 |
| May 28, 2019 |
116.00 |
| May 24, 2019 |
116.45 |
| May 23, 2019 |
116.45 |
| May 22, 2019 |
115.45 |
| May 21, 2019 |
115.55 |
| May 20, 2019 |
115.82 |
| May 17, 2019 |
115.91 |
| May 16, 2019 |
116.73 |
| May 15, 2019 |
117.45 |
| May 14, 2019 |
117.64 |
| May 13, 2019 |
117.73 |
| May 10, 2019 |
116.55 |
| May 9, 2019 |
116.45 |
| May 8, 2019 |
116.18 |
| May 7, 2019 |
116.45 |
| May 6, 2019 |
116.00 |
| May 3, 2019 |
115.91 |
| May 2, 2019 |
115.18 |
| May 1, 2019 |
115.64 |
| Apr 30, 2019 |
116.36 |
| Apr 29, 2019 |
115.91 |
| Apr 26, 2019 |
116.55 |
| Apr 25, 2019 |
115.82 |
| Apr 24, 2019 |
115.73 |
| Apr 23, 2019 |
115.36 |
| Apr 22, 2019 |
115.45 |
| Apr 18, 2019 |
115.55 |
| Apr 17, 2019 |
115.55 |
| Apr 16, 2019 |
115.73 |
| Apr 15, 2019 |
116.64 |
| Apr 12, 2019 |
117.00 |
| Apr 11, 2019 |
117.00 |
| Apr 10, 2019 |
118.64 |
| Apr 9, 2019 |
118.27 |
| Apr 8, 2019 |
117.77 |
| Apr 5, 2019 |
117.09 |
| Apr 4, 2019 |
117.27 |
| Apr 3, 2019 |
116.82 |
| Apr 2, 2019 |
117.04 |
| Apr 1, 2019 |
116.64 |
| Mar 29, 2019 |
14.01 |
| Mar 28, 2019 |
14.00 |
| Mar 27, 2019 |
14.18 |
| Mar 26, 2019 |
14.29 |
| Mar 25, 2019 |
14.34 |
| Mar 22, 2019 |
14.22 |
| Mar 21, 2019 |
14.20 |
| Mar 20, 2019 |
14.24 |
| Mar 19, 2019 |
14.16 |
| Mar 18, 2019 |
14.13 |
| Mar 15, 2019 |
14.11 |
| Mar 14, 2019 |
14.04 |
| Mar 13, 2019 |
14.22 |
| Mar 12, 2019 |
14.10 |
| Mar 11, 2019 |
14.02 |
| Mar 8, 2019 |
14.09 |
| Mar 7, 2019 |
13.93 |
| Mar 6, 2019 |
13.96 |
| Mar 5, 2019 |
13.96 |
| Mar 4, 2019 |
13.95 |
| Mar 1, 2019 |
13.99 |
| Feb 28, 2019 |
14.23 |
| Feb 27, 2019 |
14.31 |
| Feb 26, 2019 |
14.41 |
| Feb 25, 2019 |
14.39 |
| Feb 22, 2019 |
14.40 |
| Feb 21, 2019 |
14.35 |
| Feb 20, 2019 |
14.52 |
| Feb 19, 2019 |
14.54 |
| Feb 15, 2019 |
14.32 |
| Feb 14, 2019 |
14.23 |
| Feb 13, 2019 |
14.15 |
| Feb 12, 2019 |
14.21 |
| Feb 11, 2019 |
14.18 |
| Feb 8, 2019 |
14.25 |
| Feb 7, 2019 |
14.20 |
| Feb 6, 2019 |
14.16 |
| Feb 5, 2019 |
14.25 |
| Feb 4, 2019 |
14.22 |
| Feb 1, 2019 |
14.28 |
| Jan 31, 2019 |
14.31 |
| Jan 30, 2019 |
14.30 |
| Jan 29, 2019 |
14.22 |
| Jan 28, 2019 |
14.13 |
| Jan 25, 2019 |
14.08 |
| Jan 24, 2019 |
13.89 |
| Jan 23, 2019 |
13.91 |
| Jan 22, 2019 |
13.92 |
| Jan 18, 2019 |
13.88 |
| Jan 17, 2019 |
14.00 |
| Jan 16, 2019 |
14.02 |
| Jan 15, 2019 |
13.97 |
| Jan 14, 2019 |
14.00 |
| Jan 11, 2019 |
13.97 |
| Jan 10, 2019 |
13.94 |
| Jan 9, 2019 |
14.02 |
| Jan 8, 2019 |
13.93 |
| Jan 7, 2019 |
13.98 |
| Jan 4, 2019 |
13.93 |
| Jan 3, 2019 |
14.04 |
| Jan 2, 2019 |
13.91 |
| Dec 31, 2018 |
13.90 |
| Dec 28, 2018 |
-20.27 |
| Dec 27, 2018 |
-20.19 |
| Dec 26, 2018 |
-20.05 |
| Dec 24, 2018 |
-20.10 |
| Dec 21, 2018 |
-19.88 |
| Dec 20, 2018 |
-19.96 |
| Dec 19, 2018 |
-19.67 |
| Dec 18, 2018 |
-19.78 |
| Dec 17, 2018 |
-19.73 |
| Dec 14, 2018 |
-19.61 |
| Dec 13, 2018 |
-19.68 |
| Dec 12, 2018 |
-19.72 |
| Dec 11, 2018 |
-19.68 |
| Dec 10, 2018 |
-19.70 |
| Dec 7, 2018 |
-19.77 |
| Dec 6, 2018 |
-19.60 |
| Dec 4, 2018 |
-19.61 |
| Dec 3, 2018 |
-19.48 |
| Nov 30, 2018 |
-19.35 |
| Nov 29, 2018 |
-19.42 |
| Nov 28, 2018 |
-19.34 |
| Nov 27, 2018 |
-19.23 |
| Nov 26, 2018 |
-19.36 |
| Nov 23, 2018 |
-19.39 |
| Nov 21, 2018 |
-19.40 |
| Nov 20, 2018 |
-19.35 |
| Nov 19, 2018 |
-19.39 |
| Nov 16, 2018 |
-19.35 |
| Nov 15, 2018 |
-19.21 |
| Nov 14, 2018 |
-19.20 |
| Nov 13, 2018 |
-19.00 |
| Nov 12, 2018 |
-19.02 |
| Nov 9, 2018 |
-19.16 |
| Nov 8, 2018 |
-19.37 |
| Nov 7, 2018 |
-19.41 |
| Nov 6, 2018 |
-19.41 |
| Nov 5, 2018 |
-19.49 |
| Nov 2, 2018 |
-19.53 |
| Nov 1, 2018 |
-19.53 |
| Oct 31, 2018 |
-19.24 |
| Oct 30, 2018 |
-19.38 |
| Oct 29, 2018 |
-19.47 |
| Oct 26, 2018 |
-19.55 |
| Oct 25, 2018 |
-19.47 |
| Oct 24, 2018 |
-19.53 |
| Oct 23, 2018 |
-19.50 |
| Oct 22, 2018 |
-19.36 |
| Oct 19, 2018 |
-19.42 |
| Oct 18, 2018 |
-19.41 |
| Oct 17, 2018 |
-19.38 |
| Oct 16, 2018 |
-19.40 |
| Oct 15, 2018 |
-19.41 |
| Oct 12, 2018 |
-19.29 |
| Oct 11, 2018 |
-19.37 |
| Oct 10, 2018 |
-18.90 |
| Oct 9, 2018 |
-18.85 |
| Oct 8, 2018 |
-18.82 |
| Oct 5, 2018 |
-19.06 |
| Oct 4, 2018 |
-19.00 |
| Oct 3, 2018 |
-18.99 |
| Oct 2, 2018 |
-19.06 |
| Oct 1, 2018 |
-18.84 |
| Sep 28, 2018 |
-2.75 |
| Sep 27, 2018 |
-2.73 |
| Sep 26, 2018 |
-2.75 |
| Sep 25, 2018 |
-2.77 |
| Sep 24, 2018 |
-2.76 |
| Sep 21, 2018 |
-2.76 |
| Sep 20, 2018 |
-2.78 |
| Sep 19, 2018 |
-2.77 |
| Sep 18, 2018 |
-2.76 |
| Sep 17, 2018 |
-2.77 |
| Sep 14, 2018 |
-2.75 |
| Sep 13, 2018 |
-2.77 |
| Sep 12, 2018 |
-2.78 |
| Sep 11, 2018 |
-2.76 |
| Sep 10, 2018 |
-2.75 |
| Sep 7, 2018 |
-2.76 |
| Sep 6, 2018 |
-2.76 |
| Sep 5, 2018 |
-2.76 |
| Sep 4, 2018 |
-2.75 |
| Aug 31, 2018 |
-2.77 |
| Aug 30, 2018 |
-2.77 |
| Aug 29, 2018 |
-2.78 |
| Aug 28, 2018 |
-2.77 |
| Aug 27, 2018 |
-2.79 |
| Aug 24, 2018 |
-2.78 |
| Aug 23, 2018 |
-2.73 |
| Aug 22, 2018 |
-2.76 |
| Aug 21, 2018 |
-2.75 |
| Aug 20, 2018 |
-2.74 |
| Aug 17, 2018 |
-2.73 |
| Aug 16, 2018 |
-2.71 |
| Aug 15, 2018 |
-2.71 |
| Aug 14, 2018 |
-2.75 |
| Aug 13, 2018 |
-2.75 |
| Aug 10, 2018 |
-2.79 |
| Aug 9, 2018 |
-2.79 |
| Aug 8, 2018 |
-2.80 |
| Aug 7, 2018 |
-2.79 |
| Aug 6, 2018 |
-2.78 |
| Aug 3, 2018 |
-2.80 |
| Aug 2, 2018 |
-2.79 |
| Aug 1, 2018 |
-2.80 |
| Jul 31, 2018 |
-2.82 |
| Jul 30, 2018 |
-2.82 |
| Jul 27, 2018 |
-2.82 |
| Jul 26, 2018 |
-2.82 |
| Jul 25, 2018 |
-2.84 |
| Jul 24, 2018 |
-2.83 |
| Jul 23, 2018 |
-2.82 |
| Jul 20, 2018 |
-2.84 |
| Jul 19, 2018 |
-2.82 |
| Jul 18, 2018 |
-2.83 |
| Jul 17, 2018 |
-2.83 |
| Jul 16, 2018 |
-2.86 |
| Jul 13, 2018 |
-2.86 |
| Jul 12, 2018 |
-2.87 |
| Jul 11, 2018 |
-2.87 |
| Jul 10, 2018 |
-2.90 |
| Jul 9, 2018 |
-2.90 |
| Jul 6, 2018 |
-2.89 |
| Jul 5, 2018 |
-2.90 |
| Jul 3, 2018 |
-2.89 |
| Jul 2, 2018 |
-2.87 |
