Avax One Technology (AVX) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.52 |
| May 29, 2026 |
0.53 |
| May 28, 2026 |
0.56 |
| May 27, 2026 |
0.57 |
| May 26, 2026 |
0.58 |
| May 22, 2026 |
0.57 |
| May 21, 2026 |
0.58 |
| May 20, 2026 |
0.58 |
| May 19, 2026 |
0.52 |
| May 18, 2026 |
0.53 |
| May 15, 2026 |
0.54 |
| May 14, 2026 |
0.47 |
| May 13, 2026 |
0.49 |
| May 12, 2026 |
0.51 |
| May 11, 2026 |
0.53 |
| May 8, 2026 |
0.52 |
| May 7, 2026 |
0.52 |
| May 6, 2026 |
0.55 |
| May 5, 2026 |
0.52 |
| May 4, 2026 |
0.56 |
| May 1, 2026 |
0.57 |
| Apr 30, 2026 |
0.47 |
| Apr 29, 2026 |
0.51 |
| Apr 28, 2026 |
0.50 |
| Apr 27, 2026 |
0.52 |
| Apr 24, 2026 |
0.53 |
| Apr 23, 2026 |
0.53 |
| Apr 22, 2026 |
0.55 |
| Apr 21, 2026 |
0.56 |
| Apr 20, 2026 |
0.60 |
| Apr 17, 2026 |
0.64 |
| Apr 16, 2026 |
0.60 |
| Apr 15, 2026 |
0.57 |
| Apr 14, 2026 |
0.56 |
| Apr 13, 2026 |
0.62 |
| Apr 10, 2026 |
0.62 |
| Apr 9, 2026 |
0.57 |
| Apr 8, 2026 |
0.53 |
| Apr 7, 2026 |
0.49 |
| Apr 6, 2026 |
0.52 |
| Apr 2, 2026 |
0.58 |
| Apr 1, 2026 |
0.57 |
| Mar 31, 2026 |
0.60 |
| Mar 30, 2026 |
0.51 |
| Mar 27, 2026 |
0.56 |
| Mar 26, 2026 |
0.61 |
| Mar 25, 2026 |
0.67 |
| Mar 24, 2026 |
0.65 |
| Mar 23, 2026 |
0.71 |
| Mar 20, 2026 |
0.69 |
| Mar 19, 2026 |
0.74 |
| Mar 18, 2026 |
0.77 |
| Mar 17, 2026 |
0.81 |
| Mar 16, 2026 |
0.83 |
| Mar 13, 2026 |
0.77 |
| Mar 12, 2026 |
0.76 |
| Mar 11, 2026 |
0.76 |
| Mar 10, 2026 |
0.74 |
| Mar 9, 2026 |
0.75 |
| Mar 6, 2026 |
0.73 |
| Mar 5, 2026 |
0.77 |
| Mar 4, 2026 |
0.76 |
| Mar 3, 2026 |
0.71 |
| Mar 2, 2026 |
0.75 |
| Feb 27, 2026 |
0.75 |
| Feb 26, 2026 |
0.75 |
| Feb 25, 2026 |
0.73 |
| Feb 24, 2026 |
0.62 |
| Feb 23, 2026 |
0.56 |
| Feb 20, 2026 |
0.60 |
| Feb 19, 2026 |
0.60 |
| Feb 18, 2026 |
0.65 |
| Feb 17, 2026 |
0.67 |
| Feb 13, 2026 |
0.69 |
| Feb 12, 2026 |
0.63 |
| Feb 11, 2026 |
0.74 |
| Feb 10, 2026 |
0.69 |
| Feb 9, 2026 |
0.69 |
| Feb 6, 2026 |
0.66 |
| Feb 5, 2026 |
0.63 |
| Feb 4, 2026 |
0.73 |
| Feb 3, 2026 |
0.71 |
| Feb 2, 2026 |
0.75 |
| Jan 30, 2026 |
0.81 |
| Jan 29, 2026 |
0.77 |
| Jan 28, 2026 |
1.02 |
| Jan 27, 2026 |
1.04 |
| Jan 26, 2026 |
1.73 |
| Jan 23, 2026 |
1.87 |
| Jan 22, 2026 |
1.68 |
| Jan 21, 2026 |
1.53 |
| Jan 20, 2026 |
1.54 |
| Jan 16, 2026 |
1.59 |
| Jan 15, 2026 |
2.11 |
| Jan 14, 2026 |
2.06 |
| Jan 13, 2026 |
2.08 |
| Jan 12, 2026 |
1.83 |
| Jan 9, 2026 |
1.81 |
| Jan 8, 2026 |
1.67 |
| Jan 7, 2026 |
1.74 |
| Jan 6, 2026 |
1.56 |
| Jan 5, 2026 |
1.55 |
| Jan 2, 2026 |
1.61 |
| Dec 31, 2025 |
1.51 |
| Dec 30, 2025 |
1.45 |
| Dec 29, 2025 |
1.29 |
| Dec 26, 2025 |
1.37 |
| Dec 24, 2025 |
1.28 |
| Dec 23, 2025 |
1.23 |
| Dec 22, 2025 |
1.17 |
| Dec 19, 2025 |
1.23 |
| Dec 18, 2025 |
1.29 |
| Dec 17, 2025 |
1.32 |
| Dec 16, 2025 |
1.43 |
| Dec 15, 2025 |
1.56 |
| Dec 12, 2025 |
1.58 |
| Dec 11, 2025 |
1.63 |
| Dec 10, 2025 |
1.63 |
| Dec 9, 2025 |
1.64 |
| Dec 8, 2025 |
1.81 |
| Dec 5, 2025 |
1.96 |
| Dec 4, 2025 |
2.04 |
| Dec 3, 2025 |
2.10 |
| Dec 2, 2025 |
1.92 |
| Dec 1, 2025 |
1.89 |
| Nov 28, 2025 |
1.97 |
| Nov 26, 2025 |
1.91 |
| Nov 25, 2025 |
1.93 |
| Nov 24, 2025 |
1.90 |
| Nov 21, 2025 |
1.72 |
| Nov 20, 2025 |
1.65 |
| Nov 19, 2025 |
1.50 |
| Nov 18, 2025 |
1.63 |
| Nov 17, 2025 |
1.71 |
| Nov 14, 2025 |
1.80 |
| Nov 13, 2025 |
1.83 |
| Nov 12, 2025 |
2.33 |
| Nov 11, 2025 |
2.04 |
| Nov 10, 2025 |
2.18 |
| Nov 7, 2025 |
2.19 |
| Nov 6, 2025 |
2.49 |
| Nov 5, 2025 |
2.80 |
| Nov 4, 2025 |
2.45 |
| Nov 3, 2025 |
2.73 |
| Oct 31, 2025 |
3.02 |
| Oct 30, 2025 |
3.22 |
| Oct 29, 2025 |
3.25 |
| Oct 28, 2025 |
3.17 |
| Oct 27, 2025 |
3.07 |
| Oct 24, 2025 |
3.30 |
| Oct 23, 2025 |
3.24 |
| Oct 22, 2025 |
3.51 |
| Oct 21, 2025 |
3.69 |
| Oct 20, 2025 |
3.67 |
| Oct 17, 2025 |
3.71 |
| Oct 16, 2025 |
3.61 |
| Oct 15, 2025 |
3.73 |
| Oct 14, 2025 |
3.47 |
| Oct 13, 2025 |
3.47 |
| Oct 10, 2025 |
3.63 |
| Oct 9, 2025 |
3.66 |
| Oct 8, 2025 |
3.63 |
| Oct 7, 2025 |
3.78 |
| Oct 6, 2025 |
4.24 |
| Oct 3, 2025 |
4.05 |
| Oct 2, 2025 |
3.79 |
| Oct 1, 2025 |
3.84 |
| Sep 30, 2025 |
3.25 |
| Sep 29, 2025 |
3.22 |
| Sep 26, 2025 |
3.52 |
| Sep 25, 2025 |
3.70 |
| Sep 24, 2025 |
3.93 |
| Sep 23, 2025 |
4.21 |
| Sep 22, 2025 |
5.73 |
| Sep 19, 2025 |
2.41 |
| Sep 18, 2025 |
2.35 |
| Sep 17, 2025 |
2.37 |
| Sep 16, 2025 |
2.30 |
| Sep 15, 2025 |
2.37 |
| Sep 12, 2025 |
2.40 |
| Sep 11, 2025 |
2.27 |
| Sep 10, 2025 |
2.23 |
| Sep 9, 2025 |
2.37 |
| Sep 8, 2025 |
2.41 |
| Sep 5, 2025 |
2.51 |
| Sep 4, 2025 |
2.54 |
| Sep 3, 2025 |
2.44 |
| Sep 2, 2025 |
2.52 |
| Aug 29, 2025 |
2.42 |
| Aug 28, 2025 |
2.48 |
| Aug 27, 2025 |
2.45 |
| Aug 26, 2025 |
2.80 |
| Aug 25, 2025 |
2.89 |
| Aug 22, 2025 |
2.93 |
| Aug 21, 2025 |
2.95 |
| Aug 20, 2025 |
2.96 |
| Aug 19, 2025 |
3.00 |
| Aug 18, 2025 |
2.93 |
| Aug 15, 2025 |
3.22 |
| Aug 14, 2025 |
3.25 |
| Aug 13, 2025 |
3.06 |
| Aug 12, 2025 |
3.15 |
| Aug 11, 2025 |
3.12 |
| Aug 8, 2025 |
3.13 |
| Aug 7, 2025 |
3.20 |
| Aug 6, 2025 |
3.13 |
| Aug 5, 2025 |
3.65 |
| Aug 4, 2025 |
4.23 |
| Aug 1, 2025 |
4.04 |
| Jul 31, 2025 |
4.09 |
| Jul 30, 2025 |
4.73 |
| Jul 29, 2025 |
4.11 |
| Jul 28, 2025 |
5.00 |
| Jul 25, 2025 |
5.34 |
| Jul 24, 2025 |
4.82 |
| Jul 23, 2025 |
6.21 |
| Jul 22, 2025 |
6.36 |
| Jul 21, 2025 |
6.57 |
| Jul 18, 2025 |
6.74 |
| Jul 17, 2025 |
7.16 |
| Jul 16, 2025 |
6.48 |
| Jul 15, 2025 |
7.24 |
| Jul 14, 2025 |
6.67 |
| Jul 11, 2025 |
6.75 |
| Jul 10, 2025 |
7.18 |
| Jul 9, 2025 |
7.01 |
| Jul 8, 2025 |
7.12 |
| Jul 7, 2025 |
7.29 |
| Jul 3, 2025 |
6.80 |
| Jul 2, 2025 |
6.72 |
| Jul 1, 2025 |
6.84 |
| Jun 30, 2025 |
7.02 |
| Jun 27, 2025 |
7.03 |
| Jun 26, 2025 |
7.45 |
| Jun 25, 2025 |
8.01 |
| Jun 24, 2025 |
8.37 |
| Jun 23, 2025 |
8.80 |
| Jun 20, 2025 |
9.27 |
| Jun 18, 2025 |
9.99 |
| Jun 17, 2025 |
9.90 |
| Jun 16, 2025 |
9.72 |
| Jun 13, 2025 |
10.08 |
| Jun 12, 2025 |
10.71 |
| Jun 11, 2025 |
10.53 |
| Jun 10, 2025 |
10.80 |
| Jun 9, 2025 |
12.42 |
| Jun 6, 2025 |
12.69 |
| Jun 5, 2025 |
12.78 |
| Jun 4, 2025 |
12.96 |
| Jun 3, 2025 |
12.87 |
| Jun 2, 2025 |
12.24 |
| May 30, 2025 |
13.14 |
| May 29, 2025 |
14.04 |
| May 28, 2025 |
14.40 |
| May 27, 2025 |
14.58 |
| May 23, 2025 |
13.77 |
| May 22, 2025 |
13.77 |
| May 21, 2025 |
14.49 |
| May 20, 2025 |
13.86 |
| May 19, 2025 |
13.41 |
| May 16, 2025 |
15.48 |
| May 15, 2025 |
15.30 |
| May 14, 2025 |
13.68 |
| May 13, 2025 |
14.85 |
| May 12, 2025 |
13.32 |
| May 9, 2025 |
14.40 |
| May 8, 2025 |
17.55 |
| May 7, 2025 |
16.74 |
| May 6, 2025 |
15.03 |
| May 5, 2025 |
17.10 |
| May 2, 2025 |
17.10 |
| May 1, 2025 |
17.55 |
| Apr 30, 2025 |
19.17 |
| Apr 29, 2025 |
18.00 |
| Apr 28, 2025 |
17.10 |
| Apr 25, 2025 |
20.16 |
| Apr 24, 2025 |
16.02 |
| Apr 23, 2025 |
19.35 |
| Apr 22, 2025 |
12.99 |
| Apr 21, 2025 |
11.34 |
| Apr 17, 2025 |
11.79 |
| Apr 16, 2025 |
12.06 |
| Apr 15, 2025 |
12.24 |
| Apr 14, 2025 |
12.51 |
| Apr 11, 2025 |
13.32 |
| Apr 10, 2025 |
11.42 |
| Apr 9, 2025 |
10.98 |
| Apr 8, 2025 |
10.53 |
| Apr 7, 2025 |
10.26 |
| Apr 4, 2025 |
10.44 |
| Apr 3, 2025 |
11.34 |
| Apr 2, 2025 |
11.52 |
| Apr 1, 2025 |
10.80 |
| Mar 31, 2025 |
9.90 |
| Mar 28, 2025 |
10.08 |
| Mar 27, 2025 |
11.88 |
| Mar 26, 2025 |
12.24 |
| Mar 25, 2025 |
12.60 |
| Mar 24, 2025 |
12.60 |
| Mar 21, 2025 |
12.78 |
| Mar 20, 2025 |
13.14 |
| Mar 19, 2025 |
12.78 |
| Mar 18, 2025 |
12.60 |
| Mar 17, 2025 |
12.69 |
| Mar 14, 2025 |
13.41 |
| Mar 13, 2025 |
13.23 |
| Mar 12, 2025 |
13.14 |
| Mar 11, 2025 |
13.14 |
| Mar 10, 2025 |
13.41 |
| Mar 7, 2025 |
14.22 |
| Mar 6, 2025 |
15.30 |
| Mar 5, 2025 |
16.47 |
| Mar 4, 2025 |
14.31 |
| Mar 3, 2025 |
15.21 |
| Feb 28, 2025 |
13.95 |
| Feb 27, 2025 |
12.87 |
| Feb 26, 2025 |
14.04 |
| Feb 25, 2025 |
13.41 |
| Feb 24, 2025 |
12.78 |
| Feb 21, 2025 |
14.94 |
| Feb 20, 2025 |
14.85 |
| Feb 19, 2025 |
15.21 |
| Feb 18, 2025 |
15.39 |
| Feb 14, 2025 |
15.48 |
| Feb 13, 2025 |
15.84 |
| Feb 12, 2025 |
16.56 |
| Feb 11, 2025 |
16.83 |
| Feb 10, 2025 |
16.02 |
| Feb 7, 2025 |
15.75 |
| Feb 6, 2025 |
17.46 |
| Feb 5, 2025 |
18.36 |
| Feb 4, 2025 |
18.72 |
| Feb 3, 2025 |
19.44 |
| Jan 31, 2025 |
21.06 |
| Jan 30, 2025 |
21.60 |
| Jan 29, 2025 |
23.13 |
| Jan 28, 2025 |
21.60 |
| Jan 27, 2025 |
21.96 |
| Jan 24, 2025 |
24.03 |
| Jan 23, 2025 |
23.13 |
| Jan 22, 2025 |
21.78 |
| Jan 21, 2025 |
21.51 |
| Jan 17, 2025 |
23.31 |
| Jan 16, 2025 |
23.67 |
| Jan 15, 2025 |
23.58 |
| Jan 14, 2025 |
23.94 |
| Jan 13, 2025 |
20.97 |
| Jan 10, 2025 |
21.06 |
| Jan 8, 2025 |
21.78 |
| Jan 7, 2025 |
23.04 |
| Jan 6, 2025 |
22.32 |
| Jan 3, 2025 |
24.39 |
| Jan 2, 2025 |
22.14 |
| Dec 31, 2024 |
21.33 |
| Dec 30, 2024 |
21.96 |
| Dec 27, 2024 |
22.86 |
| Dec 26, 2024 |
23.85 |
| Dec 24, 2024 |
22.77 |
| Dec 23, 2024 |
23.40 |
| Dec 20, 2024 |
22.50 |
| Dec 19, 2024 |
22.59 |
| Dec 18, 2024 |
20.61 |
| Dec 17, 2024 |
20.16 |
| Dec 16, 2024 |
18.90 |
| Dec 13, 2024 |
19.53 |
| Dec 12, 2024 |
19.62 |
| Dec 11, 2024 |
21.69 |
| Dec 10, 2024 |
20.61 |
| Dec 9, 2024 |
23.49 |
| Dec 6, 2024 |
26.10 |
| Dec 5, 2024 |
29.07 |
| Dec 4, 2024 |
27.90 |
| Dec 3, 2024 |
26.01 |
| Dec 2, 2024 |
33.66 |
| Nov 29, 2024 |
33.21 |
| Nov 27, 2024 |
32.13 |
| Nov 26, 2024 |
33.30 |
| Nov 25, 2024 |
35.19 |
| Nov 22, 2024 |
35.37 |
| Nov 21, 2024 |
36.54 |
| Nov 20, 2024 |
38.07 |
| Nov 19, 2024 |
36.63 |
| Nov 18, 2024 |
38.25 |
| Nov 15, 2024 |
38.34 |
| Nov 14, 2024 |
42.48 |
| Nov 13, 2024 |
43.74 |
| Nov 12, 2024 |
42.66 |
| Nov 11, 2024 |
42.03 |
| Nov 8, 2024 |
42.39 |
| Nov 7, 2024 |
44.10 |
| Nov 6, 2024 |
46.71 |
| Nov 5, 2024 |
44.91 |
| Nov 4, 2024 |
45.45 |
| Nov 1, 2024 |
43.02 |
| Oct 31, 2024 |
46.62 |
| Oct 30, 2024 |
53.01 |
| Oct 29, 2024 |
52.47 |
| Oct 28, 2024 |
54.45 |
| Oct 25, 2024 |
52.83 |
| Oct 24, 2024 |
52.65 |
| Oct 23, 2024 |
54.27 |
| Oct 22, 2024 |
49.77 |
| Oct 21, 2024 |
50.40 |
| Oct 18, 2024 |
50.58 |
| Oct 17, 2024 |
47.61 |
| Oct 16, 2024 |
47.70 |
| Oct 15, 2024 |
48.60 |
| Oct 14, 2024 |
55.62 |
| Oct 11, 2024 |
52.38 |
| Oct 10, 2024 |
56.97 |
| Oct 9, 2024 |
61.56 |
| Oct 8, 2024 |
54.00 |
| Oct 7, 2024 |
43.20 |
| Oct 4, 2024 |
45.00 |
| Oct 3, 2024 |
44.37 |
| Oct 2, 2024 |
43.11 |
| Oct 1, 2024 |
44.82 |
| Sep 30, 2024 |
45.54 |
| Sep 27, 2024 |
46.98 |
| Sep 26, 2024 |
46.71 |
| Sep 25, 2024 |
46.80 |
| Sep 24, 2024 |
46.89 |
| Sep 23, 2024 |
48.42 |
| Sep 20, 2024 |
49.23 |
| Sep 19, 2024 |
45.99 |
| Sep 18, 2024 |
46.80 |
| Sep 17, 2024 |
49.50 |
| Sep 16, 2024 |
50.67 |
| Sep 13, 2024 |
51.12 |
| Sep 12, 2024 |
50.76 |
| Sep 11, 2024 |
52.38 |
| Sep 10, 2024 |
53.01 |
| Sep 9, 2024 |
50.31 |
| Sep 6, 2024 |
52.47 |
| Sep 5, 2024 |
53.64 |
| Sep 4, 2024 |
52.83 |
| Sep 3, 2024 |
54.99 |
| Aug 30, 2024 |
54.18 |
| Aug 29, 2024 |
61.38 |
| Aug 28, 2024 |
63.99 |
| Aug 27, 2024 |
55.89 |
| Aug 26, 2024 |
61.02 |
| Aug 23, 2024 |
58.23 |
| Aug 22, 2024 |
59.22 |
| Aug 21, 2024 |
58.50 |
| Aug 20, 2024 |
56.79 |
| Aug 19, 2024 |
56.97 |
| Aug 16, 2024 |
52.65 |
| Aug 15, 2024 |
54.72 |
| Aug 14, 2024 |
52.47 |
| Aug 13, 2024 |
59.22 |
| Aug 12, 2024 |
61.83 |
| Aug 9, 2024 |
68.40 |
| Aug 8, 2024 |
60.84 |
| Aug 7, 2024 |
53.01 |
| Aug 6, 2024 |
61.92 |
| Aug 5, 2024 |
51.75 |
| Aug 2, 2024 |
56.34 |
| Aug 1, 2024 |
60.30 |
| Jul 31, 2024 |
62.64 |
| Jul 30, 2024 |
63.99 |
| Jul 29, 2024 |
65.16 |
| Jul 26, 2024 |
67.05 |
| Jul 25, 2024 |
65.34 |
| Jul 24, 2024 |
71.55 |
| Jul 23, 2024 |
65.70 |
| Jul 22, 2024 |
68.49 |
| Jul 19, 2024 |
65.79 |
| Jul 18, 2024 |
65.88 |
| Jul 17, 2024 |
70.83 |
| Jul 16, 2024 |
77.58 |
| Jul 15, 2024 |
78.03 |
| Jul 12, 2024 |
90.00 |
| Jul 11, 2024 |
73.89 |
| Jul 10, 2024 |
68.85 |
| Jul 9, 2024 |
68.67 |
| Jul 8, 2024 |
64.35 |
| Jul 5, 2024 |
64.53 |
| Jul 3, 2024 |
67.23 |
| Jul 2, 2024 |
67.59 |
| Jul 1, 2024 |
67.05 |
| Jun 28, 2024 |
79.56 |
| Jun 27, 2024 |
75.87 |
| Jun 26, 2024 |
73.71 |
| Jun 25, 2024 |
75.60 |
| Jun 24, 2024 |
76.41 |
| Jun 21, 2024 |
74.07 |
| Jun 20, 2024 |
74.52 |
| Jun 18, 2024 |
80.46 |
| Jun 17, 2024 |
80.37 |
| Jun 14, 2024 |
73.71 |
| Jun 13, 2024 |
77.13 |
| Jun 12, 2024 |
83.70 |
| Jun 11, 2024 |
85.41 |
| Jun 10, 2024 |
89.10 |
| Jun 7, 2024 |
83.52 |
| Jun 6, 2024 |
86.76 |
| Jun 5, 2024 |
94.59 |
| Jun 4, 2024 |
95.76 |
| Jun 3, 2024 |
100.71 |
| May 31, 2024 |
101.16 |
| May 30, 2024 |
106.02 |
| May 29, 2024 |
118.35 |
| May 28, 2024 |
120.60 |
| May 24, 2024 |
110.25 |
| May 23, 2024 |
129.15 |
| May 22, 2024 |
117.00 |
| May 21, 2024 |
136.80 |
| May 20, 2024 |
116.77 |
| May 17, 2024 |
92.97 |
| May 16, 2024 |
103.50 |
| May 15, 2024 |
95.40 |
| May 14, 2024 |
83.61 |
| May 13, 2024 |
87.30 |
| May 10, 2024 |
88.65 |
| May 9, 2024 |
89.91 |
| May 8, 2024 |
88.65 |
| May 7, 2024 |
93.51 |
| May 6, 2024 |
129.96 |
| May 3, 2024 |
133.29 |
| May 2, 2024 |
131.57 |
| May 1, 2024 |
129.51 |
| Apr 30, 2024 |
143.91 |
| Apr 29, 2024 |
138.51 |
| Apr 26, 2024 |
134.10 |
| Apr 25, 2024 |
138.24 |
| Apr 24, 2024 |
131.40 |
| Apr 23, 2024 |
136.98 |
| Apr 22, 2024 |
137.16 |
| Apr 19, 2024 |
147.42 |
| Apr 18, 2024 |
135.09 |
| Apr 17, 2024 |
136.80 |
| Apr 16, 2024 |
132.12 |
| Apr 15, 2024 |
143.91 |
| Apr 12, 2024 |
142.02 |
| Apr 11, 2024 |
149.40 |
| Apr 10, 2024 |
146.70 |
| Apr 9, 2024 |
156.24 |
| Apr 8, 2024 |
154.80 |
| Apr 5, 2024 |
160.02 |
| Apr 4, 2024 |
150.75 |
| Apr 3, 2024 |
153.09 |
| Apr 2, 2024 |
149.94 |
| Apr 1, 2024 |
159.21 |
| Mar 28, 2024 |
165.60 |
| Mar 27, 2024 |
166.23 |
| Mar 26, 2024 |
159.75 |
| Mar 25, 2024 |
152.55 |
| Mar 22, 2024 |
154.26 |
| Mar 21, 2024 |
144.45 |
| Mar 20, 2024 |
149.40 |
| Mar 19, 2024 |
153.99 |
| Mar 18, 2024 |
153.54 |
| Mar 15, 2024 |
138.15 |
| Mar 14, 2024 |
133.20 |
| Mar 13, 2024 |
151.29 |
| Mar 12, 2024 |
138.60 |
| Mar 11, 2024 |
144.00 |
| Mar 8, 2024 |
144.00 |
| Mar 7, 2024 |
154.62 |
| Mar 6, 2024 |
153.00 |
| Mar 5, 2024 |
154.98 |
| Mar 4, 2024 |
154.71 |
| Mar 1, 2024 |
164.52 |
| Feb 29, 2024 |
171.00 |
| Feb 28, 2024 |
174.51 |
| Feb 27, 2024 |
180.00 |
| Feb 26, 2024 |
184.14 |
| Feb 23, 2024 |
178.47 |
| Feb 22, 2024 |
196.20 |
| Feb 21, 2024 |
209.61 |
| Feb 20, 2024 |
242.19 |
| Feb 16, 2024 |
192.60 |
| Feb 15, 2024 |
189.54 |
| Feb 14, 2024 |
197.82 |
| Feb 13, 2024 |
198.63 |
| Feb 12, 2024 |
225.09 |
| Feb 9, 2024 |
215.10 |
| Feb 8, 2024 |
215.10 |
| Feb 7, 2024 |
204.48 |
| Feb 6, 2024 |
205.20 |
| Feb 5, 2024 |
215.91 |
| Feb 2, 2024 |
261.00 |
| Feb 1, 2024 |
354.69 |
| Jan 31, 2024 |
278.55 |
| Jan 30, 2024 |
287.10 |
| Jan 29, 2024 |
301.50 |
| Jan 26, 2024 |
292.41 |
| Jan 25, 2024 |
288.00 |
| Jan 24, 2024 |
292.50 |
| Jan 23, 2024 |
287.10 |
| Jan 22, 2024 |
279.00 |
| Jan 19, 2024 |
282.51 |
| Jan 18, 2024 |
309.33 |
| Jan 17, 2024 |
333.00 |
| Jan 16, 2024 |
331.20 |
| Jan 12, 2024 |
343.35 |
| Jan 11, 2024 |
336.51 |
| Jan 10, 2024 |
360.00 |
| Jan 9, 2024 |
359.01 |
| Jan 8, 2024 |
371.07 |
| Jan 5, 2024 |
377.10 |
| Jan 4, 2024 |
373.95 |
| Jan 3, 2024 |
402.30 |
| Jan 2, 2024 |
420.30 |
| Dec 29, 2023 |
422.91 |
| Dec 28, 2023 |
423.99 |
| Dec 27, 2023 |
432.00 |
| Dec 26, 2023 |
422.82 |
| Dec 22, 2023 |
422.10 |
| Dec 21, 2023 |
404.91 |
| Dec 20, 2023 |
377.73 |
| Dec 19, 2023 |
521.82 |
| Dec 18, 2023 |
526.50 |
| Dec 15, 2023 |
531.00 |
| Dec 14, 2023 |
548.91 |
| Dec 13, 2023 |
495.90 |
| Dec 12, 2023 |
504.09 |
| Dec 11, 2023 |
553.05 |
| Dec 8, 2023 |
531.00 |
| Dec 7, 2023 |
585.90 |
| Dec 6, 2023 |
595.80 |
| Dec 5, 2023 |
594.00 |
| Dec 4, 2023 |
594.00 |
| Dec 1, 2023 |
693.00 |
| Nov 30, 2023 |
753.39 |
| Nov 29, 2023 |
810.00 |
| Nov 28, 2023 |
750.78 |
| Nov 27, 2023 |
813.42 |
| Nov 24, 2023 |
873.09 |
| Nov 22, 2023 |
864.00 |
| Nov 21, 2023 |
855.18 |
| Nov 20, 2023 |
954.00 |
| Nov 17, 2023 |
963.00 |
| Nov 16, 2023 |
1,035.00 |
| Nov 15, 2023 |
1,098.00 |
| Nov 14, 2023 |
1,062.00 |
| Nov 13, 2023 |
1,026.00 |
| Nov 10, 2023 |
954.00 |
| Nov 9, 2023 |
1,062.00 |
| Nov 8, 2023 |
1,359.00 |
| Nov 7, 2023 |
1,431.00 |
| Nov 6, 2023 |
1,332.00 |
| Nov 3, 2023 |
1,413.00 |
| Nov 2, 2023 |
1,449.00 |
| Nov 1, 2023 |
1,566.00 |
| Oct 31, 2023 |
1,746.00 |
| Oct 30, 2023 |
1,737.00 |
| Oct 27, 2023 |
1,773.00 |
| Oct 26, 2023 |
1,620.00 |
| Oct 25, 2023 |
1,656.00 |
| Oct 24, 2023 |
1,764.00 |
| Oct 23, 2023 |
1,890.00 |
| Oct 20, 2023 |
2,160.00 |
| Oct 19, 2023 |
2,160.00 |
| Oct 18, 2023 |
2,376.00 |
| Oct 17, 2023 |
2,682.00 |
| Oct 16, 2023 |
2,358.00 |
| Oct 13, 2023 |
2,673.00 |
| Oct 12, 2023 |
2,745.00 |
| Oct 11, 2023 |
2,745.00 |
| Oct 10, 2023 |
3,510.00 |
| Oct 9, 2023 |
4,909.50 |
| Oct 6, 2023 |
5,103.00 |
| Oct 5, 2023 |
6,273.01 |
| Oct 4, 2023 |
4,950.00 |
| Oct 3, 2023 |
4,995.00 |
| Oct 2, 2023 |
4,815.00 |
| Sep 29, 2023 |
5,040.00 |
| Sep 28, 2023 |
4,927.50 |
| Sep 27, 2023 |
5,256.00 |
| Sep 26, 2023 |
4,774.50 |
| Sep 25, 2023 |
5,350.50 |
| Sep 22, 2023 |
5,922.01 |
| Sep 21, 2023 |
6,907.51 |
| Sep 20, 2023 |
5,841.01 |
| Sep 19, 2023 |
4,797.00 |
| Sep 18, 2023 |
4,792.50 |
| Sep 15, 2023 |
6,525.01 |
| Sep 14, 2023 |
4,608.00 |
| Sep 13, 2023 |
4,176.00 |
| Sep 12, 2023 |
4,050.00 |
| Sep 11, 2023 |
3,870.00 |
| Sep 8, 2023 |
4,059.00 |
| Sep 7, 2023 |
3,843.00 |
| Sep 6, 2023 |
4,072.50 |
| Sep 5, 2023 |
4,185.00 |
| Sep 1, 2023 |
4,509.00 |
| Aug 31, 2023 |
4,882.50 |
| Aug 30, 2023 |
4,702.50 |
| Aug 29, 2023 |
4,725.00 |
| Aug 28, 2023 |
4,761.00 |
| Aug 25, 2023 |
4,905.00 |
| Aug 24, 2023 |
5,175.00 |
| Aug 23, 2023 |
4,950.00 |
| Aug 22, 2023 |
5,085.00 |
| Aug 21, 2023 |
5,265.00 |
| Aug 18, 2023 |
5,332.50 |
| Aug 17, 2023 |
5,535.01 |
| Aug 16, 2023 |
5,472.00 |
| Aug 15, 2023 |
5,296.50 |
| Aug 14, 2023 |
5,827.51 |
| Aug 11, 2023 |
5,994.01 |
| Aug 10, 2023 |
5,625.01 |
| Aug 9, 2023 |
6,075.01 |
| Aug 8, 2023 |
6,525.01 |
| Aug 7, 2023 |
6,961.51 |
| Aug 4, 2023 |
5,859.01 |
| Aug 3, 2023 |
5,463.00 |
| Aug 2, 2023 |
5,134.50 |
| Aug 1, 2023 |
5,850.01 |
| Jul 31, 2023 |
5,854.51 |
| Jul 28, 2023 |
5,557.51 |
| Jul 27, 2023 |
5,625.01 |
| Jul 26, 2023 |
5,220.00 |
| Jul 25, 2023 |
5,625.01 |
| Jul 24, 2023 |
5,985.01 |
| Jul 21, 2023 |
5,760.01 |
| Jul 20, 2023 |
5,850.01 |
| Jul 19, 2023 |
6,615.01 |
| Jul 18, 2023 |
7,042.51 |
| Jul 17, 2023 |
8,437.51 |
| Jul 14, 2023 |
7,915.51 |
| Jul 13, 2023 |
8,145.01 |
| Jul 12, 2023 |
8,253.01 |
| Jul 11, 2023 |
8,104.51 |
| Jul 10, 2023 |
8,100.01 |
| Jul 7, 2023 |
8,370.01 |
| Jul 6, 2023 |
8,770.51 |
| Jul 5, 2023 |
9,270.01 |
| Jul 3, 2023 |
9,900.01 |
| Jun 30, 2023 |
10,201.51 |
| Jun 29, 2023 |
11,250.01 |
| Jun 28, 2023 |
9,450.01 |
| Jun 27, 2023 |
9,810.01 |
| Jun 26, 2023 |
10,327.51 |
| Jun 23, 2023 |
10,539.01 |
| Jun 22, 2023 |
10,305.01 |
| Jun 21, 2023 |
10,791.01 |
| Jun 20, 2023 |
11,250.01 |
| Jun 16, 2023 |
11,623.51 |
| Jun 15, 2023 |
10,597.51 |
| Jun 14, 2023 |
10,813.51 |
| Jun 13, 2023 |
10,800.01 |
| Jun 12, 2023 |
10,570.51 |
| Jun 9, 2023 |
10,800.01 |
| Jun 8, 2023 |
11,056.51 |
| Jun 7, 2023 |
12,109.51 |
| Jun 6, 2023 |
14,094.01 |
| Jun 5, 2023 |
8,559.01 |
| Jun 2, 2023 |
15,300.01 |
| Jun 1, 2023 |
17,325.02 |
| May 31, 2023 |
17,550.02 |
| May 30, 2023 |
18,000.02 |
| May 26, 2023 |
17,275.52 |
| May 25, 2023 |
16,699.52 |
| May 24, 2023 |
18,450.02 |
| May 23, 2023 |
19,350.02 |
| May 22, 2023 |
21,141.02 |
| May 19, 2023 |
21,591.02 |
| May 18, 2023 |
21,595.52 |
| May 17, 2023 |
20,430.02 |
| May 16, 2023 |
22,162.52 |
| May 15, 2023 |
21,600.02 |
| May 12, 2023 |
22,522.52 |
| May 11, 2023 |
23,269.52 |
| May 10, 2023 |
25,254.03 |
| May 9, 2023 |
25,650.03 |
| May 8, 2023 |
26,100.03 |
| May 5, 2023 |
26,334.03 |
| May 4, 2023 |
24,975.03 |
| May 3, 2023 |
26,100.03 |
| May 2, 2023 |
27,337.53 |
| May 1, 2023 |
27,522.03 |
| Apr 28, 2023 |
27,234.03 |
| Apr 27, 2023 |
27,936.03 |
| Apr 26, 2023 |
29,376.03 |
| Apr 25, 2023 |
26,293.57 |
| Apr 24, 2023 |
26,320.53 |
| Apr 21, 2023 |
26,545.53 |
| Apr 20, 2023 |
27,000.03 |
| Apr 19, 2023 |
26,991.03 |
| Apr 18, 2023 |
28,345.53 |
| Apr 17, 2023 |
28,557.03 |
| Apr 14, 2023 |
29,250.03 |
| Apr 13, 2023 |
29,250.03 |
| Apr 12, 2023 |
32,175.03 |
| Apr 11, 2023 |
34,425.04 |
| Apr 10, 2023 |
31,500.03 |
| Apr 6, 2023 |
29,700.03 |
| Apr 5, 2023 |
28,125.03 |
| Apr 4, 2023 |
29,259.03 |
| Apr 3, 2023 |
31,315.53 |
| Mar 31, 2023 |
31,225.53 |
| Mar 30, 2023 |
30,465.03 |
| Mar 29, 2023 |
30,136.53 |
| Mar 28, 2023 |
28,354.57 |
| Mar 27, 2023 |
30,600.03 |
| Mar 24, 2023 |
31,500.03 |
| Mar 23, 2023 |
32,400.03 |
| Mar 22, 2023 |
31,054.53 |
| Mar 21, 2023 |
31,500.03 |
| Mar 20, 2023 |
32,175.03 |
| Mar 17, 2023 |
33,300.03 |
| Mar 16, 2023 |
36,004.58 |
| Mar 15, 2023 |
35,527.54 |
| Mar 14, 2023 |
38,025.04 |
| Mar 13, 2023 |
39,073.54 |
| Mar 10, 2023 |
43,195.54 |
| Mar 9, 2023 |
44,550.05 |
| Mar 8, 2023 |
45,450.05 |
| Mar 7, 2023 |
46,800.05 |
| Mar 6, 2023 |
46,350.05 |
| Mar 3, 2023 |
45,882.05 |
| Mar 2, 2023 |
47,250.05 |
| Mar 1, 2023 |
48,600.05 |
| Feb 28, 2023 |
49,500.05 |
| Feb 27, 2023 |
49,500.05 |
| Feb 24, 2023 |
49,090.55 |
| Feb 23, 2023 |
49,050.05 |
| Feb 22, 2023 |
49,050.05 |
| Feb 21, 2023 |
49,950.05 |
| Feb 17, 2023 |
50,400.05 |
| Feb 16, 2023 |
50,850.05 |
| Feb 15, 2023 |
52,200.05 |
| Feb 14, 2023 |
53,550.05 |
| Feb 13, 2023 |
51,750.05 |
| Feb 10, 2023 |
50,400.05 |
| Feb 9, 2023 |
49,050.05 |
| Feb 8, 2023 |
54,900.05 |
| Feb 7, 2023 |
55,350.05 |
| Feb 6, 2023 |
55,350.05 |
| Feb 3, 2023 |
57,600.06 |
| Feb 2, 2023 |
56,250.05 |
| Feb 1, 2023 |
57,150.06 |
| Jan 31, 2023 |
55,800.05 |
| Jan 30, 2023 |
55,800.05 |
| Jan 27, 2023 |
57,825.06 |
| Jan 26, 2023 |
56,250.05 |
| Jan 25, 2023 |
56,250.05 |
| Jan 24, 2023 |
59,850.06 |
| Jan 23, 2023 |
64,800.07 |
| Jan 20, 2023 |
57,442.56 |
| Jan 19, 2023 |
55,800.05 |
| Jan 18, 2023 |
54,900.05 |
| Jan 17, 2023 |
72,000.07 |
| Jan 13, 2023 |
54,450.05 |
| Jan 12, 2023 |
53,100.05 |
| Jan 11, 2023 |
59,202.06 |
| Jan 10, 2023 |
56,250.05 |
| Jan 9, 2023 |
54,450.05 |
| Jan 6, 2023 |
50,400.05 |
| Jan 5, 2023 |
49,500.05 |
| Jan 4, 2023 |
51,795.05 |
| Jan 3, 2023 |
49,050.05 |
| Dec 30, 2022 |
50,850.05 |
| Dec 29, 2022 |
49,950.05 |
| Dec 28, 2022 |
48,600.05 |
| Dec 27, 2022 |
46,350.05 |
| Dec 23, 2022 |
46,350.05 |
| Dec 22, 2022 |
48,856.55 |
| Dec 21, 2022 |
49,500.05 |
| Dec 20, 2022 |
48,150.05 |
| Dec 19, 2022 |
50,625.05 |
| Dec 16, 2022 |
50,850.05 |
| Dec 15, 2022 |
48,600.05 |
| Dec 14, 2022 |
49,950.05 |
| Dec 13, 2022 |
49,500.05 |
| Dec 12, 2022 |
46,350.05 |
| Dec 9, 2022 |
47,700.05 |
| Dec 8, 2022 |
48,150.05 |
| Dec 7, 2022 |
49,950.05 |
| Dec 6, 2022 |
55,800.05 |
| Dec 5, 2022 |
58,050.06 |
| Dec 2, 2022 |
62,100.06 |
| Dec 1, 2022 |
60,300.06 |
| Nov 30, 2022 |
59,850.06 |
| Nov 29, 2022 |
58,950.06 |
| Nov 28, 2022 |
58,950.06 |
| Nov 25, 2022 |
52,650.05 |
| Nov 23, 2022 |
49,950.05 |
| Nov 22, 2022 |
53,550.05 |
| Nov 21, 2022 |
56,250.05 |
| Nov 18, 2022 |
51,300.05 |
| Nov 17, 2022 |
49,500.05 |
| Nov 16, 2022 |
47,700.05 |
| Nov 15, 2022 |
47,700.05 |
| Nov 14, 2022 |
43,938.04 |
| Nov 11, 2022 |
44,100.04 |
| Nov 10, 2022 |
44,554.55 |
| Nov 9, 2022 |
50,400.05 |
| Nov 8, 2022 |
50,850.05 |
| Nov 7, 2022 |
52,200.05 |
| Nov 4, 2022 |
51,750.05 |
| Nov 3, 2022 |
52,200.05 |
| Nov 2, 2022 |
50,850.05 |
| Nov 1, 2022 |
54,900.05 |
| Oct 31, 2022 |
55,350.05 |
| Oct 28, 2022 |
53,100.05 |
| Oct 27, 2022 |
51,750.05 |
| Oct 26, 2022 |
52,650.05 |
| Oct 25, 2022 |
52,200.05 |
| Oct 24, 2022 |
52,200.05 |
| Oct 21, 2022 |
54,000.05 |
| Oct 20, 2022 |
54,900.05 |
| Oct 19, 2022 |
57,645.06 |
| Oct 18, 2022 |
59,400.06 |
| Oct 17, 2022 |
59,400.06 |
| Oct 14, 2022 |
58,500.06 |
| Oct 13, 2022 |
60,300.06 |
| Oct 12, 2022 |
58,725.06 |
| Oct 11, 2022 |
64,800.07 |
| Oct 10, 2022 |
67,500.07 |
| Oct 7, 2022 |
66,150.06 |
| Oct 6, 2022 |
69,574.57 |
| Oct 5, 2022 |
70,650.07 |
| Oct 4, 2022 |
70,650.07 |
| Oct 3, 2022 |
67,950.07 |
| Sep 30, 2022 |
67,500.07 |
| Sep 29, 2022 |
65,700.06 |
| Sep 28, 2022 |
66,600.07 |
| Sep 27, 2022 |
63,450.06 |
| Sep 26, 2022 |
63,000.06 |
| Sep 23, 2022 |
65,700.06 |
| Sep 22, 2022 |
66,600.07 |
| Sep 21, 2022 |
79,650.08 |
| Sep 20, 2022 |
75,600.08 |
| Sep 19, 2022 |
73,575.07 |
| Sep 16, 2022 |
73,800.07 |
| Sep 15, 2022 |
75,600.08 |
| Sep 14, 2022 |
73,350.07 |
| Sep 13, 2022 |
79,650.08 |
| Sep 12, 2022 |
82,350.08 |
| Sep 9, 2022 |
81,900.08 |
| Sep 8, 2022 |
80,550.08 |
| Sep 7, 2022 |
86,850.09 |
| Sep 6, 2022 |
85,500.09 |
| Sep 2, 2022 |
87,750.09 |
| Sep 1, 2022 |
81,900.08 |
| Aug 31, 2022 |
84,600.09 |
| Aug 30, 2022 |
78,300.08 |
| Aug 29, 2022 |
83,700.09 |
| Aug 26, 2022 |
83,250.09 |
| Aug 25, 2022 |
86,400.09 |
| Aug 24, 2022 |
87,300.09 |
| Aug 23, 2022 |
83,700.09 |
| Aug 22, 2022 |
76,500.08 |
| Aug 19, 2022 |
72,450.07 |
| Aug 18, 2022 |
78,300.08 |
| Aug 17, 2022 |
80,095.58 |
| Aug 16, 2022 |
80,550.08 |
| Aug 15, 2022 |
81,000.08 |
| Aug 12, 2022 |
79,200.08 |
| Aug 11, 2022 |
76,950.08 |
| Aug 10, 2022 |
76,950.08 |
| Aug 9, 2022 |
75,150.08 |
| Aug 8, 2022 |
80,100.08 |
| Aug 5, 2022 |
80,550.08 |
| Aug 4, 2022 |
79,200.08 |
| Aug 3, 2022 |
81,450.08 |
| Aug 2, 2022 |
82,800.09 |
| Aug 1, 2022 |
83,250.09 |
| Jul 29, 2022 |
82,350.08 |
| Jul 28, 2022 |
82,350.08 |
| Jul 27, 2022 |
82,350.08 |
| Jul 26, 2022 |
82,800.09 |
| Jul 25, 2022 |
90,450.09 |
| Jul 22, 2022 |
88,200.09 |
| Jul 21, 2022 |
96,750.09 |
| Jul 20, 2022 |
89,550.09 |
| Jul 19, 2022 |
88,200.09 |
| Jul 18, 2022 |
90,000.09 |
| Jul 15, 2022 |
91,350.09 |
| Jul 14, 2022 |
91,350.09 |
| Jul 13, 2022 |
92,700.09 |
| Jul 12, 2022 |
91,350.09 |
| Jul 11, 2022 |
95,850.09 |
| Jul 8, 2022 |
100,800.10 |
| Jul 7, 2022 |
94,500.09 |
| Jul 6, 2022 |
92,250.09 |
| Jul 5, 2022 |
99,900.10 |
| Jul 1, 2022 |
102,600.10 |
| Jun 30, 2022 |
103,950.10 |
| Jun 29, 2022 |
99,900.10 |
| Jun 28, 2022 |
104,850.10 |
| Jun 27, 2022 |
112,500.11 |
| Jun 24, 2022 |
112,500.11 |
| Jun 23, 2022 |
123,750.13 |
| Jun 22, 2022 |
112,050.11 |
| Jun 21, 2022 |
111,600.11 |
| Jun 17, 2022 |
106,650.11 |
| Jun 16, 2022 |
107,100.11 |
| Jun 15, 2022 |
95,850.09 |
| Jun 14, 2022 |
95,400.09 |
| Jun 13, 2022 |
104,400.10 |
| Jun 10, 2022 |
89,100.09 |
| Jun 9, 2022 |
95,400.09 |
| Jun 8, 2022 |
103,950.10 |
| Jun 7, 2022 |
99,900.10 |
| Jun 6, 2022 |
106,650.11 |
| Jun 3, 2022 |
108,450.11 |
| Jun 2, 2022 |
114,750.12 |
| Jun 1, 2022 |
108,900.11 |
| May 31, 2022 |
113,850.12 |
| May 27, 2022 |
126,000.13 |
| May 26, 2022 |
128,250.13 |
| May 25, 2022 |
135,450.14 |
| May 24, 2022 |
126,450.13 |
| May 23, 2022 |
137,700.14 |
| May 20, 2022 |
132,300.13 |
| May 19, 2022 |
117,900.12 |
| May 18, 2022 |
131,400.13 |
| May 17, 2022 |
120,600.12 |
| May 16, 2022 |
124,650.13 |
| May 13, 2022 |
75,150.08 |
| May 12, 2022 |
68,400.07 |
| May 11, 2022 |
65,250.07 |
| May 10, 2022 |
67,950.07 |
| May 9, 2022 |
66,150.06 |
| May 6, 2022 |
74,700.08 |
| May 5, 2022 |
79,200.08 |
| May 4, 2022 |
82,800.09 |
| May 3, 2022 |
89,550.09 |
| May 2, 2022 |
81,900.08 |
| Apr 29, 2022 |
87,300.09 |
| Apr 28, 2022 |
85,950.09 |
| Apr 27, 2022 |
96,300.09 |
| Apr 26, 2022 |
101,700.10 |
| Apr 25, 2022 |
104,850.10 |
| Apr 22, 2022 |
100,350.10 |
| Apr 21, 2022 |
105,750.11 |
| Apr 20, 2022 |
103,500.10 |
| Apr 19, 2022 |
108,900.11 |
| Apr 18, 2022 |
117,450.12 |
| Apr 14, 2022 |
99,450.10 |
| Apr 13, 2022 |
107,550.11 |
| Apr 12, 2022 |
101,700.10 |
| Apr 11, 2022 |
143,550.14 |
| Apr 8, 2022 |
155,700.16 |
| Apr 7, 2022 |
159,300.16 |
| Apr 6, 2022 |
157,050.16 |
| Apr 5, 2022 |
146,700.14 |
| Apr 4, 2022 |
149,850.16 |
| Apr 1, 2022 |
141,750.14 |
| Mar 31, 2022 |
138,600.14 |
| Mar 30, 2022 |
150,750.16 |
| Mar 29, 2022 |
162,000.16 |
| Mar 28, 2022 |
173,700.17 |
| Mar 25, 2022 |
197,550.20 |
| Mar 24, 2022 |
220,950.22 |
| Mar 23, 2022 |
163,800.16 |
| Mar 22, 2022 |
144,900.14 |
| Mar 21, 2022 |
162,450.16 |
| Mar 18, 2022 |
162,450.16 |
| Mar 17, 2022 |
153,450.16 |
| Mar 16, 2022 |
151,650.16 |
| Mar 15, 2022 |
169,200.17 |
| Mar 14, 2022 |
178,200.17 |
| Mar 11, 2022 |
141,750.14 |
| Mar 10, 2022 |
153,900.16 |
| Mar 9, 2022 |
76,050.08 |
| Mar 8, 2022 |
77,850.08 |
| Mar 7, 2022 |
90,900.09 |
| Mar 4, 2022 |
80,550.08 |
| Mar 3, 2022 |
76,500.08 |
| Mar 2, 2022 |
74,700.08 |
| Mar 1, 2022 |
69,300.07 |
| Feb 28, 2022 |
66,600.07 |
| Feb 25, 2022 |
69,750.07 |
| Feb 24, 2022 |
64,800.07 |
| Feb 23, 2022 |
69,750.07 |
| Feb 22, 2022 |
78,300.08 |
| Feb 18, 2022 |
82,350.08 |
| Feb 17, 2022 |
78,300.08 |
| Feb 16, 2022 |
74,250.07 |
| Feb 15, 2022 |
78,750.08 |
| Feb 14, 2022 |
70,650.07 |
| Feb 11, 2022 |
70,200.07 |
| Feb 10, 2022 |
71,100.07 |
| Feb 9, 2022 |
67,050.07 |
| Feb 8, 2022 |
64,800.07 |
| Feb 7, 2022 |
63,900.06 |
| Feb 4, 2022 |
67,950.07 |
| Feb 3, 2022 |
68,400.07 |
| Feb 2, 2022 |
75,600.08 |
| Feb 1, 2022 |
65,250.07 |
| Jan 31, 2022 |
62,100.06 |
| Jan 28, 2022 |
54,513.05 |
| Jan 27, 2022 |
52,425.05 |
| Jan 26, 2022 |
55,350.05 |
| Jan 25, 2022 |
52,200.05 |
| Jan 24, 2022 |
55,800.05 |
| Jan 21, 2022 |
60,300.06 |
| Jan 20, 2022 |
72,747.07 |
| Jan 19, 2022 |
73,350.07 |
| Jan 18, 2022 |
73,800.07 |
| Jan 14, 2022 |
80,550.08 |
| Jan 13, 2022 |
84,150.09 |
| Jan 12, 2022 |
85,950.09 |
| Jan 11, 2022 |
88,650.09 |
| Jan 10, 2022 |
84,600.09 |
| Jan 7, 2022 |
85,500.09 |
| Jan 6, 2022 |
87,750.09 |
| Jan 5, 2022 |
89,550.09 |
| Jan 4, 2022 |
94,950.09 |
| Jan 3, 2022 |
96,300.09 |
| Dec 31, 2021 |
93,600.09 |
| Dec 30, 2021 |
92,250.09 |
| Dec 29, 2021 |
88,200.09 |
| Dec 28, 2021 |
97,200.09 |
| Dec 27, 2021 |
101,250.10 |
| Dec 23, 2021 |
103,050.10 |
| Dec 22, 2021 |
96,300.09 |
| Dec 21, 2021 |
94,950.09 |
| Dec 20, 2021 |
94,500.09 |
| Dec 17, 2021 |
97,650.10 |
| Dec 16, 2021 |
96,300.09 |
| Dec 15, 2021 |
97,200.09 |
| Dec 14, 2021 |
94,950.09 |
| Dec 13, 2021 |
94,500.09 |
| Dec 10, 2021 |
97,200.09 |
| Dec 9, 2021 |
96,750.09 |
| Dec 8, 2021 |
95,850.09 |
| Dec 7, 2021 |
92,700.09 |
| Dec 6, 2021 |
91,350.09 |
| Dec 3, 2021 |
88,389.09 |
| Dec 2, 2021 |
90,900.09 |
| Dec 1, 2021 |
95,400.09 |
| Nov 30, 2021 |
96,750.09 |
| Nov 29, 2021 |
96,750.09 |
| Nov 26, 2021 |
107,550.11 |
| Nov 24, 2021 |
98,100.10 |
| Nov 23, 2021 |
92,250.09 |
| Nov 22, 2021 |
93,150.09 |
| Nov 19, 2021 |
94,500.09 |
| Nov 18, 2021 |
96,300.09 |
| Nov 17, 2021 |
101,700.10 |
| Nov 16, 2021 |
102,600.10 |
| Nov 15, 2021 |
105,750.11 |
| Nov 12, 2021 |
104,400.10 |
| Nov 11, 2021 |
100,350.10 |
| Nov 10, 2021 |
99,900.10 |
| Nov 9, 2021 |
98,550.10 |
| Nov 8, 2021 |
102,600.10 |
| Nov 5, 2021 |
108,450.11 |
| Nov 4, 2021 |
103,500.10 |
| Nov 3, 2021 |
106,650.11 |
| Nov 2, 2021 |
113,850.12 |
| Nov 1, 2021 |
121,500.13 |
| Oct 29, 2021 |
137,250.14 |
| Oct 28, 2021 |
136,800.14 |
| Oct 27, 2021 |
142,650.14 |
| Oct 26, 2021 |
97,200.09 |
| Oct 25, 2021 |
100,350.10 |
| Oct 22, 2021 |
91,800.09 |
| Oct 21, 2021 |
102,600.10 |
| Oct 20, 2021 |
94,500.09 |
| Oct 19, 2021 |
99,450.10 |
| Oct 18, 2021 |
91,350.09 |
| Oct 15, 2021 |
86,400.09 |
| Oct 14, 2021 |
89,550.09 |
| Oct 13, 2021 |
81,900.08 |
| Oct 12, 2021 |
83,700.09 |
| Oct 11, 2021 |
85,050.09 |
| Oct 8, 2021 |
82,350.08 |
| Oct 7, 2021 |
84,600.09 |
| Oct 6, 2021 |
81,000.08 |
| Oct 5, 2021 |
91,800.09 |
| Oct 4, 2021 |
90,450.09 |
| Oct 1, 2021 |
99,675.10 |
| Sep 30, 2021 |
100,350.10 |
| Sep 29, 2021 |
103,500.10 |
| Sep 28, 2021 |
105,129.10 |
| Sep 27, 2021 |
106,650.11 |
| Sep 24, 2021 |
110,407.61 |
| Sep 23, 2021 |
107,550.11 |
| Sep 22, 2021 |
103,950.10 |
| Sep 21, 2021 |
103,500.10 |
| Sep 20, 2021 |
101,700.10 |
| Sep 17, 2021 |
106,875.11 |
| Sep 16, 2021 |
108,450.11 |
| Sep 15, 2021 |
115,650.12 |
| Sep 14, 2021 |
103,950.10 |
| Sep 13, 2021 |
112,950.11 |
| Sep 10, 2021 |
114,304.62 |
| Sep 9, 2021 |
107,100.11 |
| Sep 8, 2021 |
103,050.10 |
| Sep 7, 2021 |
107,100.11 |
| Sep 3, 2021 |
108,000.11 |
| Sep 2, 2021 |
104,850.10 |
| Sep 1, 2021 |
105,300.10 |
| Aug 31, 2021 |
106,200.11 |
| Aug 30, 2021 |
103,500.10 |
| Aug 27, 2021 |
106,650.11 |
| Aug 26, 2021 |
104,850.10 |
| Aug 25, 2021 |
107,550.11 |
| Aug 24, 2021 |
100,350.10 |
| Aug 23, 2021 |
100,350.10 |
| Aug 20, 2021 |
103,500.10 |
| Aug 19, 2021 |
105,750.11 |
| Aug 18, 2021 |
113,850.12 |
| Aug 17, 2021 |
111,150.11 |
| Aug 16, 2021 |
118,800.12 |
| Aug 13, 2021 |
130,050.13 |
| Aug 12, 2021 |
130,950.13 |
| Aug 11, 2021 |
133,650.14 |
| Aug 10, 2021 |
132,300.13 |
| Aug 9, 2021 |
137,250.14 |
| Aug 6, 2021 |
135,904.64 |
| Aug 5, 2021 |
139,950.14 |
| Aug 4, 2021 |
137,245.64 |
| Aug 3, 2021 |
156,150.16 |
| Aug 2, 2021 |
161,550.16 |
| Jul 30, 2021 |
149,850.16 |
| Jul 29, 2021 |
141,750.14 |
| Jul 28, 2021 |
138,150.14 |
| Jul 27, 2021 |
130,950.13 |
| Jul 26, 2021 |
135,450.14 |
| Jul 23, 2021 |
152,550.16 |
| Jul 22, 2021 |
146,700.14 |
| Jul 21, 2021 |
137,700.14 |
| Jul 20, 2021 |
134,100.14 |
| Jul 19, 2021 |
136,350.14 |
| Jul 16, 2021 |
148,950.16 |
| Jul 15, 2021 |
167,850.17 |
| Jul 14, 2021 |
173,700.17 |
| Jul 13, 2021 |
177,750.17 |
| Jul 12, 2021 |
207,900.20 |
| Jul 9, 2021 |
252,000.25 |
| Jul 8, 2021 |
207,450.20 |
