Anteris Technologies Global (AVR) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Anteris Technologies Global | 753.31 Mn | 753.28 Mn | 380,000.00 | 9.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.07 |
| May 20, 2026 | 8.62 |
| May 19, 2026 | 7.75 |
| May 18, 2026 | 7.52 |
| May 15, 2026 | 7.24 |
| May 14, 2026 | 7.24 |
| May 13, 2026 | 6.53 |
| May 12, 2026 | 6.70 |
| May 11, 2026 | 6.51 |
| May 8, 2026 | 6.58 |
| May 7, 2026 | 6.51 |
| May 6, 2026 | 6.39 |
| May 5, 2026 | 6.19 |
| May 4, 2026 | 6.13 |
| May 1, 2026 | 6.36 |
| Apr 30, 2026 | 6.15 |
| Apr 29, 2026 | 5.90 |
| Apr 28, 2026 | 5.68 |
| Apr 27, 2026 | 5.66 |
| Apr 24, 2026 | 5.58 |
| Apr 23, 2026 | 5.53 |
| Apr 22, 2026 | 5.69 |
| Apr 21, 2026 | 5.70 |
| Apr 20, 2026 | 5.92 |
| Apr 17, 2026 | 6.07 |
| Apr 16, 2026 | 5.96 |
| Apr 15, 2026 | 6.29 |
| Apr 14, 2026 | 6.29 |
| Apr 13, 2026 | 6.20 |
| Apr 10, 2026 | 5.68 |
| Apr 9, 2026 | 5.51 |
| Apr 8, 2026 | 5.44 |
| Apr 7, 2026 | 5.32 |
| Apr 6, 2026 | 5.16 |
| Apr 2, 2026 | 5.50 |
| Apr 1, 2026 | 5.32 |
| Mar 31, 2026 | 5.55 |
| Mar 30, 2026 | 5.11 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.39 |
| Mar 25, 2026 | 5.53 |
| Mar 24, 2026 | 5.39 |
| Mar 23, 2026 | 5.47 |
| Mar 20, 2026 | 5.60 |
| Mar 19, 2026 | 5.89 |
| Mar 18, 2026 | 5.89 |
| Mar 17, 2026 | 5.97 |
| Mar 16, 2026 | 6.27 |
| Mar 13, 2026 | 6.19 |
| Mar 12, 2026 | 6.58 |
| Mar 11, 2026 | 6.69 |
| Mar 10, 2026 | 6.38 |
| Mar 9, 2026 | 5.93 |
| Mar 6, 2026 | 6.20 |
| Mar 5, 2026 | 6.33 |
| Mar 4, 2026 | 6.35 |
| Mar 3, 2026 | 6.44 |
| Mar 2, 2026 | 6.62 |
| Feb 27, 2026 | 6.51 |
| Feb 26, 2026 | 6.34 |
| Feb 25, 2026 | 6.27 |
| Feb 24, 2026 | 6.20 |
| Feb 23, 2026 | 6.16 |
| Feb 20, 2026 | 5.68 |
| Feb 19, 2026 | 5.76 |
| Feb 18, 2026 | 5.72 |
| Feb 17, 2026 | 5.63 |
| Feb 13, 2026 | 5.71 |
| Feb 12, 2026 | 5.68 |
| Feb 11, 2026 | 5.72 |
| Feb 10, 2026 | 5.79 |
| Feb 9, 2026 | 5.61 |
| Feb 6, 2026 | 5.49 |
| Feb 5, 2026 | 5.22 |
| Feb 4, 2026 | 5.57 |
| Feb 3, 2026 | 5.92 |
| Feb 2, 2026 | 6.15 |
| Jan 30, 2026 | 5.97 |
| Jan 29, 2026 | 6.25 |
| Jan 28, 2026 | 6.35 |
| Jan 27, 2026 | 6.31 |
| Jan 26, 2026 | 6.29 |
| Jan 23, 2026 | 6.46 |
| Jan 22, 2026 | 6.57 |
| Jan 21, 2026 | 6.06 |
| Jan 20, 2026 | 5.75 |
| Jan 16, 2026 | 5.11 |
| Jan 15, 2026 | 4.67 |
| Jan 14, 2026 | 4.51 |
| Jan 13, 2026 | 4.49 |
| Jan 12, 2026 | 4.55 |
| Jan 9, 2026 | 4.55 |
| Jan 8, 2026 | 4.84 |
| Jan 7, 2026 | 4.95 |
| Jan 6, 2026 | 4.96 |
| Jan 5, 2026 | 4.78 |
| Jan 2, 2026 | 4.92 |
| Dec 31, 2025 | 4.99 |
| Dec 30, 2025 | 5.08 |
| Dec 29, 2025 | 5.25 |
| Dec 26, 2025 | 5.59 |
| Dec 24, 2025 | 5.41 |
| Dec 23, 2025 | 5.29 |
| Dec 22, 2025 | 5.32 |
| Dec 19, 2025 | 4.94 |
| Dec 18, 2025 | 5.47 |
| Dec 17, 2025 | 4.74 |
| Dec 16, 2025 | 4.95 |
| Dec 15, 2025 | 4.73 |
| Dec 12, 2025 | 4.98 |
| Dec 11, 2025 | 5.25 |
| Dec 10, 2025 | 5.33 |
| Dec 9, 2025 | 4.73 |
| Dec 8, 2025 | 4.77 |
| Dec 5, 2025 | 4.67 |
| Dec 4, 2025 | 4.54 |
| Dec 3, 2025 | 4.46 |
| Dec 2, 2025 | 4.18 |
| Dec 1, 2025 | 4.04 |
| Nov 28, 2025 | 4.10 |
| Nov 26, 2025 | 4.17 |
| Nov 25, 2025 | 3.85 |
| Nov 24, 2025 | 3.73 |
| Nov 21, 2025 | 3.52 |
| Nov 20, 2025 | 3.38 |
| Nov 19, 2025 | 3.40 |
| Nov 18, 2025 | 3.51 |
| Nov 17, 2025 | 3.57 |
| Nov 14, 2025 | 3.69 |
| Nov 13, 2025 | 3.79 |
| Nov 12, 2025 | 3.89 |
| Nov 11, 2025 | 3.78 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.98 |
| Nov 6, 2025 | 4.03 |
| Nov 5, 2025 | 4.21 |
| Nov 4, 2025 | 4.27 |
| Nov 3, 2025 | 4.35 |
| Oct 31, 2025 | 4.49 |
| Oct 30, 2025 | 4.31 |
| Oct 29, 2025 | 4.40 |
| Oct 28, 2025 | 4.82 |
| Oct 27, 2025 | 5.23 |
| Oct 24, 2025 | 5.00 |
| Oct 23, 2025 | 5.59 |
| Oct 22, 2025 | 5.88 |
| Oct 21, 2025 | 6.35 |
| Oct 20, 2025 | 5.93 |
| Oct 17, 2025 | 4.87 |
| Oct 16, 2025 | 4.96 |
| Oct 15, 2025 | 4.74 |
| Oct 14, 2025 | 4.57 |
| Oct 13, 2025 | 4.45 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.89 |
| Oct 8, 2025 | 4.78 |
| Oct 7, 2025 | 4.37 |
| Oct 6, 2025 | 4.40 |
| Oct 3, 2025 | 4.31 |
| Oct 2, 2025 | 4.40 |
| Oct 1, 2025 | 4.25 |
| Sep 30, 2025 | 4.50 |
| Sep 29, 2025 | 4.36 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.25 |
| Sep 24, 2025 | 4.43 |
| Sep 23, 2025 | 4.79 |
| Sep 22, 2025 | 4.90 |
| Sep 19, 2025 | 5.24 |
| Sep 18, 2025 | 5.40 |
| Sep 17, 2025 | 5.61 |
| Sep 16, 2025 | 5.71 |
| Sep 15, 2025 | 5.82 |
| Sep 12, 2025 | 5.57 |
| Sep 11, 2025 | 5.00 |
| Sep 10, 2025 | 4.82 |
| Sep 9, 2025 | 4.64 |
| Sep 8, 2025 | 4.64 |
| Sep 5, 2025 | 4.16 |
| Sep 4, 2025 | 3.99 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.11 |
| Aug 29, 2025 | 4.02 |
| Aug 28, 2025 | 3.60 |
| Aug 27, 2025 | 3.66 |
| Aug 26, 2025 | 3.78 |
| Aug 25, 2025 | 3.70 |
| Aug 22, 2025 | 4.15 |
| Aug 21, 2025 | 3.82 |
| Aug 20, 2025 | 3.56 |
| Aug 19, 2025 | 3.66 |
| Aug 18, 2025 | 3.80 |
| Aug 15, 2025 | 4.04 |
| Aug 14, 2025 | 3.92 |
| Aug 13, 2025 | 4.06 |
| Aug 12, 2025 | 3.71 |
| Aug 11, 2025 | 3.50 |
| Aug 8, 2025 | 3.62 |
| Aug 7, 2025 | 3.61 |
| Aug 6, 2025 | 3.80 |
| Aug 5, 2025 | 3.80 |
| Aug 4, 2025 | 3.43 |
| Aug 1, 2025 | 3.07 |
| Jul 31, 2025 | 3.21 |
| Jul 30, 2025 | 3.33 |
| Jul 29, 2025 | 3.20 |
| Jul 28, 2025 | 3.35 |
| Jul 25, 2025 | 3.25 |
| Jul 24, 2025 | 3.28 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.01 |
| Jul 18, 2025 | 3.05 |
| Jul 17, 2025 | 3.12 |
| Jul 16, 2025 | 2.96 |
| Jul 15, 2025 | 2.90 |
| Jul 14, 2025 | 3.07 |
| Jul 11, 2025 | 3.18 |
| Jul 10, 2025 | 3.33 |
| Jul 9, 2025 | 3.35 |
| Jul 8, 2025 | 3.51 |
| Jul 7, 2025 | 3.48 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.71 |
| Jul 1, 2025 | 3.72 |
| Jun 30, 2025 | 3.79 |
| Jun 27, 2025 | 4.06 |
| Jun 26, 2025 | 4.00 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 4.03 |
| Jun 23, 2025 | 3.80 |
| Jun 20, 2025 | 4.07 |
| Jun 18, 2025 | 4.06 |
| Jun 17, 2025 | 3.75 |
| Jun 16, 2025 | 4.01 |
| Jun 13, 2025 | 4.38 |
| Jun 12, 2025 | 4.87 |
| Jun 11, 2025 | 5.12 |
| Jun 10, 2025 | 5.35 |
| Jun 9, 2025 | 5.37 |
| Jun 6, 2025 | 4.74 |
| Jun 5, 2025 | 4.96 |
| Jun 4, 2025 | 4.74 |
| Jun 3, 2025 | 4.47 |
| Jun 2, 2025 | 4.63 |
| May 30, 2025 | 4.24 |
| May 29, 2025 | 4.51 |
| May 28, 2025 | 4.74 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 3.64 |
| May 22, 2025 | 3.23 |
| May 21, 2025 | 3.56 |
| May 20, 2025 | 3.82 |
| May 19, 2025 | 3.99 |
| May 16, 2025 | 4.15 |
| May 15, 2025 | 3.97 |
| May 14, 2025 | 4.10 |
| May 13, 2025 | 4.55 |
| May 12, 2025 | 4.52 |
| May 9, 2025 | 4.21 |
| May 8, 2025 | 4.38 |
| May 7, 2025 | 4.03 |
| May 6, 2025 | 4.04 |
| May 5, 2025 | 4.08 |
| May 2, 2025 | 4.43 |
| May 1, 2025 | 4.73 |
| Apr 30, 2025 | 4.95 |
| Apr 29, 2025 | 5.51 |
| Apr 28, 2025 | 5.39 |
| Apr 25, 2025 | 4.98 |
| Apr 24, 2025 | 5.14 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 3.51 |
| Apr 21, 2025 | 3.14 |
| Apr 17, 2025 | 2.88 |
| Apr 16, 2025 | 2.85 |
| Apr 15, 2025 | 3.07 |
| Apr 14, 2025 | 2.58 |
| Apr 11, 2025 | 2.47 |
| Apr 10, 2025 | 2.94 |
| Apr 9, 2025 | 3.20 |
| Apr 8, 2025 | 2.68 |
| Apr 7, 2025 | 2.90 |
| Apr 4, 2025 | 3.22 |
| Apr 3, 2025 | 3.30 |
| Apr 2, 2025 | 3.65 |
| Apr 1, 2025 | 3.40 |
| Mar 31, 2025 | 3.64 |
| Mar 28, 2025 | 3.80 |
| Mar 27, 2025 | 4.20 |
| Mar 26, 2025 | 4.66 |
| Mar 25, 2025 | 4.92 |
| Mar 24, 2025 | 5.12 |
| Mar 21, 2025 | 5.18 |
| Mar 20, 2025 | 5.76 |
| Mar 19, 2025 | 6.21 |
| Mar 18, 2025 | 6.32 |
| Mar 17, 2025 | 6.72 |
| Mar 14, 2025 | 6.86 |
| Mar 13, 2025 | 6.83 |
| Mar 12, 2025 | 7.28 |
| Mar 11, 2025 | 7.37 |
| Mar 10, 2025 | 7.06 |
| Mar 7, 2025 | 7.56 |
| Mar 6, 2025 | 7.89 |
| Mar 5, 2025 | 7.98 |
| Mar 4, 2025 | 7.43 |
| Mar 3, 2025 | 7.17 |
| Feb 28, 2025 | 7.00 |
| Feb 27, 2025 | 7.05 |
| Feb 26, 2025 | 7.61 |
| Feb 25, 2025 | 7.17 |
| Feb 24, 2025 | 7.27 |
| Feb 21, 2025 | 8.25 |
| Feb 20, 2025 | 8.27 |
| Feb 19, 2025 | 8.18 |
| Feb 18, 2025 | 8.65 |
| Feb 14, 2025 | 7.99 |
| Feb 13, 2025 | 7.84 |
| Feb 12, 2025 | 8.17 |
| Feb 11, 2025 | 7.65 |
| Feb 10, 2025 | 6.60 |
| Feb 7, 2025 | 6.20 |
| Feb 6, 2025 | 6.19 |
| Feb 5, 2025 | 6.20 |
| Feb 4, 2025 | 6.18 |
| Feb 3, 2025 | 6.20 |
| Jan 31, 2025 | 6.20 |
| Jan 30, 2025 | 5.98 |
| Jan 29, 2025 | 5.95 |
| Jan 28, 2025 | 6.00 |
| Jan 27, 2025 | 6.00 |
| Jan 24, 2025 | 5.99 |
| Jan 23, 2025 | 5.96 |
| Jan 22, 2025 | 5.99 |
| Jan 21, 2025 | 5.88 |
| Jan 17, 2025 | 5.99 |
| Jan 16, 2025 | 6.00 |
| Jan 15, 2025 | 5.87 |
| Jan 14, 2025 | 5.61 |
| Jan 13, 2025 | 5.60 |
| Jan 10, 2025 | 6.00 |
| Jan 8, 2025 | 5.63 |
| Jan 7, 2025 | 5.75 |
| Jan 6, 2025 | 5.61 |
| Jan 3, 2025 | 5.59 |
| Jan 2, 2025 | 5.55 |
| Dec 31, 2024 | 5.58 |
| Dec 30, 2024 | 5.58 |
| Dec 27, 2024 | 5.61 |
| Dec 26, 2024 | 5.49 |
| Dec 24, 2024 | 5.52 |
| Dec 23, 2024 | 5.51 |
| Dec 20, 2024 | 5.58 |
| Dec 19, 2024 | 5.78 |
| Dec 18, 2024 | 5.70 |
| Dec 17, 2024 | 5.66 |
| Dec 16, 2024 | 5.50 |
| Dec 13, 2024 | 5.60 |