abrdn Gold ETF Trust (SGOL) DMA 200 (2010 - 2026)

abrdn Gold ETF Trust (SGOL) DMA 200 (2010 - 2026) Analysis & Trends

Peer Comparison

Historic Data

Download Data

Date	Value
Jun 12, 2026	42.15
Jun 11, 2026	42.11
Jun 10, 2026	42.07
Jun 9, 2026	42.04
Jun 8, 2026	42.00
Jun 5, 2026	41.95
Jun 4, 2026	41.90
Jun 3, 2026	41.85
Jun 2, 2026	41.80
Jun 1, 2026	41.74
May 29, 2026	41.69
May 28, 2026	41.63
May 27, 2026	41.58
May 26, 2026	41.53
May 22, 2026	41.47
May 21, 2026	41.42
May 20, 2026	41.37
May 19, 2026	41.31
May 18, 2026	41.26
May 15, 2026	41.20