Solaredge Technologies (SEDG) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
68.67 |
| May 20, 2026 |
61.49 |
| May 19, 2026 |
59.51 |
| May 18, 2026 |
60.35 |
| May 15, 2026 |
67.53 |
| May 14, 2026 |
55.04 |
| May 13, 2026 |
46.77 |
| May 12, 2026 |
44.20 |
| May 11, 2026 |
45.69 |
| May 8, 2026 |
45.16 |
| May 7, 2026 |
42.22 |
| May 6, 2026 |
44.40 |
| May 5, 2026 |
48.81 |
| May 4, 2026 |
45.40 |
| May 1, 2026 |
46.92 |
| Apr 30, 2026 |
46.86 |
| Apr 29, 2026 |
45.47 |
| Apr 28, 2026 |
48.43 |
| Apr 27, 2026 |
51.81 |
| Apr 24, 2026 |
50.11 |
| Apr 23, 2026 |
51.79 |
| Apr 22, 2026 |
46.58 |
| Apr 21, 2026 |
44.36 |
| Apr 20, 2026 |
43.54 |
| Apr 17, 2026 |
41.88 |
| Apr 16, 2026 |
42.55 |
| Apr 15, 2026 |
41.36 |
| Apr 14, 2026 |
47.00 |
| Apr 13, 2026 |
47.25 |
| Apr 10, 2026 |
45.66 |
| Apr 9, 2026 |
45.75 |
| Apr 8, 2026 |
47.59 |
| Apr 7, 2026 |
47.95 |
| Apr 6, 2026 |
49.30 |
| Apr 2, 2026 |
53.30 |
| Apr 1, 2026 |
56.72 |
| Mar 31, 2026 |
55.82 |
| Mar 30, 2026 |
34.57 |
| Mar 27, 2026 |
37.77 |
| Mar 26, 2026 |
36.68 |
| Mar 25, 2026 |
37.42 |
| Mar 24, 2026 |
34.78 |
| Mar 23, 2026 |
34.10 |
| Mar 20, 2026 |
37.75 |
| Mar 19, 2026 |
33.32 |
| Mar 18, 2026 |
32.75 |
| Mar 17, 2026 |
31.29 |
| Mar 16, 2026 |
29.71 |
| Mar 13, 2026 |
27.32 |
| Mar 12, 2026 |
25.68 |
| Mar 11, 2026 |
26.33 |
| Mar 10, 2026 |
27.81 |
| Mar 9, 2026 |
25.24 |
| Mar 6, 2026 |
24.38 |
| Mar 5, 2026 |
25.71 |
| Mar 4, 2026 |
27.68 |
| Mar 3, 2026 |
27.59 |
| Mar 2, 2026 |
29.63 |
| Feb 27, 2026 |
25.83 |
| Feb 26, 2026 |
29.48 |
| Feb 25, 2026 |
30.98 |
| Feb 24, 2026 |
31.43 |
| Feb 23, 2026 |
28.74 |
| Feb 20, 2026 |
27.66 |
| Feb 19, 2026 |
25.51 |
| Feb 18, 2026 |
25.61 |
| Feb 17, 2026 |
27.09 |
| Feb 13, 2026 |
25.93 |
| Feb 12, 2026 |
25.11 |
| Feb 11, 2026 |
26.51 |
| Feb 10, 2026 |
26.85 |
| Feb 9, 2026 |
26.85 |
| Feb 6, 2026 |
26.21 |
| Feb 5, 2026 |
24.28 |
| Feb 4, 2026 |
25.57 |
| Feb 3, 2026 |
22.60 |
| Feb 2, 2026 |
22.36 |
| Jan 30, 2026 |
22.58 |
| Jan 29, 2026 |
24.84 |
| Jan 28, 2026 |
26.12 |
| Jan 27, 2026 |
25.40 |
| Jan 26, 2026 |
25.11 |
| Jan 23, 2026 |
25.25 |
| Jan 22, 2026 |
25.20 |
| Jan 21, 2026 |
24.33 |
| Jan 20, 2026 |
23.71 |
| Jan 16, 2026 |
24.74 |
| Jan 15, 2026 |
24.69 |
| Jan 14, 2026 |
25.38 |
| Jan 13, 2026 |
25.04 |
| Jan 12, 2026 |
25.76 |
| Jan 9, 2026 |
24.00 |
| Jan 8, 2026 |
22.08 |
| Jan 7, 2026 |
22.27 |
| Jan 6, 2026 |
22.46 |
| Jan 5, 2026 |
22.81 |
| Jan 2, 2026 |
22.88 |
| Dec 31, 2025 |
21.05 |
| Dec 30, 2025 |
27.02 |
| Dec 29, 2025 |
27.18 |
| Dec 26, 2025 |
28.35 |
| Dec 24, 2025 |
28.62 |
| Dec 23, 2025 |
28.38 |
| Dec 22, 2025 |
28.78 |
| Dec 19, 2025 |
27.06 |
| Dec 18, 2025 |
26.51 |
| Dec 17, 2025 |
26.93 |
| Dec 16, 2025 |
27.45 |
| Dec 15, 2025 |
26.57 |
| Dec 12, 2025 |
27.49 |
| Dec 11, 2025 |
29.81 |
| Dec 10, 2025 |
29.38 |
| Dec 9, 2025 |
28.17 |
| Dec 8, 2025 |
28.33 |
| Dec 5, 2025 |
27.48 |
| Dec 4, 2025 |
29.74 |
| Dec 3, 2025 |
29.43 |
| Dec 2, 2025 |
30.41 |
| Dec 1, 2025 |
30.65 |
| Nov 28, 2025 |
34.01 |
| Nov 26, 2025 |
33.02 |
| Nov 25, 2025 |
32.58 |
| Nov 24, 2025 |
32.07 |
| Nov 21, 2025 |
32.07 |
| Nov 20, 2025 |
30.81 |
| Nov 19, 2025 |
31.15 |
| Nov 18, 2025 |
32.40 |
| Nov 17, 2025 |
31.91 |
| Nov 14, 2025 |
33.68 |
| Nov 13, 2025 |
33.91 |
| Nov 12, 2025 |
39.58 |
| Nov 11, 2025 |
41.62 |
| Nov 10, 2025 |
42.25 |
| Nov 7, 2025 |
37.24 |
| Nov 6, 2025 |
36.20 |
| Nov 5, 2025 |
38.19 |
| Nov 4, 2025 |
29.63 |
| Nov 3, 2025 |
30.60 |
| Oct 31, 2025 |
32.67 |
| Oct 30, 2025 |
31.97 |
| Oct 29, 2025 |
33.80 |
| Oct 28, 2025 |
35.23 |
| Oct 27, 2025 |
37.00 |
| Oct 24, 2025 |
36.96 |
| Oct 23, 2025 |
35.21 |
| Oct 22, 2025 |
34.91 |
| Oct 21, 2025 |
36.10 |
| Oct 20, 2025 |
37.24 |
| Oct 17, 2025 |
34.47 |
| Oct 16, 2025 |
37.34 |
| Oct 15, 2025 |
37.73 |
| Oct 14, 2025 |
35.13 |
| Oct 13, 2025 |
33.95 |
| Oct 10, 2025 |
32.64 |
| Oct 9, 2025 |
35.95 |
| Oct 8, 2025 |
33.20 |
| Oct 7, 2025 |
33.10 |
| Oct 6, 2025 |
34.53 |
| Oct 3, 2025 |
33.74 |
| Oct 2, 2025 |
35.34 |
| Oct 1, 2025 |
35.96 |
| Sep 30, 2025 |
34.45 |
| Sep 29, 2025 |
-22.87 |
| Sep 26, 2025 |
-23.94 |
| Sep 25, 2025 |
-23.00 |
| Sep 24, 2025 |
-22.74 |
| Sep 23, 2025 |
-21.81 |
| Sep 22, 2025 |
-23.41 |
| Sep 19, 2025 |
-21.52 |
| Sep 18, 2025 |
-21.07 |
| Sep 17, 2025 |
-20.70 |
| Sep 16, 2025 |
-20.10 |
| Sep 15, 2025 |
-18.57 |
| Sep 12, 2025 |
-17.58 |
| Sep 11, 2025 |
-17.90 |
| Sep 10, 2025 |
-17.86 |
| Sep 9, 2025 |
-18.23 |
| Sep 8, 2025 |
-20.30 |
| Sep 5, 2025 |
-20.89 |
| Sep 4, 2025 |
-20.73 |
| Sep 3, 2025 |
-20.16 |
| Sep 2, 2025 |
-19.14 |
| Aug 29, 2025 |
-20.53 |
| Aug 28, 2025 |
-20.18 |
| Aug 27, 2025 |
-20.08 |
| Aug 26, 2025 |
-19.57 |
| Aug 25, 2025 |
-19.42 |
| Aug 22, 2025 |
-20.82 |
| Aug 21, 2025 |
-18.34 |
| Aug 20, 2025 |
-19.46 |
| Aug 19, 2025 |
-19.42 |
| Aug 18, 2025 |
-18.91 |
| Aug 15, 2025 |
-18.24 |
| Aug 14, 2025 |
-15.58 |
| Aug 13, 2025 |
-16.06 |
| Aug 12, 2025 |
-15.23 |
| Aug 11, 2025 |
-15.11 |
| Aug 8, 2025 |
-15.14 |
| Aug 7, 2025 |
-14.82 |
| Aug 6, 2025 |
-15.65 |
| Aug 5, 2025 |
-15.85 |
| Aug 4, 2025 |
-15.56 |
| Aug 1, 2025 |
-15.51 |
| Jul 31, 2025 |
-15.57 |
| Jul 30, 2025 |
-15.66 |
| Jul 29, 2025 |
-15.14 |
| Jul 28, 2025 |
-16.42 |
| Jul 25, 2025 |
-16.53 |
| Jul 24, 2025 |
-17.28 |
| Jul 23, 2025 |
-17.64 |
| Jul 22, 2025 |
-19.34 |
| Jul 21, 2025 |
-17.50 |
| Jul 18, 2025 |
-16.16 |
| Jul 17, 2025 |
-15.33 |
| Jul 16, 2025 |
-15.15 |
| Jul 15, 2025 |
-16.61 |
| Jul 14, 2025 |
-16.22 |
| Jul 11, 2025 |
-15.55 |
| Jul 10, 2025 |
-16.73 |
| Jul 9, 2025 |
-16.44 |
| Jul 8, 2025 |
-15.87 |
| Jul 7, 2025 |
-16.04 |
| Jul 3, 2025 |
-16.71 |
| Jul 2, 2025 |
-14.32 |
| Jul 1, 2025 |
-13.27 |
| Jun 30, 2025 |
-12.38 |
| Jun 27, 2025 |
-7.45 |
| Jun 26, 2025 |
-7.55 |
| Jun 25, 2025 |
-7.19 |
| Jun 24, 2025 |
-7.13 |
| Jun 23, 2025 |
-6.05 |
| Jun 20, 2025 |
-6.22 |
| Jun 18, 2025 |
-6.39 |
| Jun 17, 2025 |
-6.01 |
| Jun 16, 2025 |
-9.03 |
| Jun 13, 2025 |
-8.77 |
| Jun 12, 2025 |
-7.91 |
| Jun 11, 2025 |
-7.84 |
| Jun 10, 2025 |
-7.88 |
| Jun 9, 2025 |
-7.05 |
| Jun 6, 2025 |
-6.85 |
| Jun 5, 2025 |
-6.68 |
| Jun 4, 2025 |
-6.58 |
| Jun 3, 2025 |
-6.82 |
| Jun 2, 2025 |
-6.44 |
| May 30, 2025 |
-6.72 |
| May 29, 2025 |
-6.25 |
| May 28, 2025 |
-6.37 |
| May 27, 2025 |
-6.48 |
| May 23, 2025 |
-6.29 |
| May 22, 2025 |
-5.63 |
| May 21, 2025 |
-7.47 |
| May 20, 2025 |
-7.77 |
| May 19, 2025 |
-7.81 |
| May 16, 2025 |
-8.29 |
| May 15, 2025 |
-7.84 |
| May 14, 2025 |
-6.75 |
| May 13, 2025 |
-6.83 |
| May 12, 2025 |
-7.21 |
| May 9, 2025 |
-7.47 |
| May 8, 2025 |
-6.88 |
| May 7, 2025 |
-5.56 |
| May 6, 2025 |
-5.41 |
| May 5, 2025 |
-4.86 |
| May 2, 2025 |
-4.93 |
| May 1, 2025 |
-4.72 |
| Apr 30, 2025 |
-4.61 |
| Apr 29, 2025 |
-4.83 |
| Apr 28, 2025 |
-4.78 |
| Apr 25, 2025 |
-4.73 |
| Apr 24, 2025 |
-4.41 |
| Apr 23, 2025 |
-4.49 |
| Apr 22, 2025 |
-4.91 |
| Apr 21, 2025 |
-4.55 |
| Apr 17, 2025 |
-4.76 |
| Apr 16, 2025 |
-4.70 |
| Apr 15, 2025 |
-4.78 |
| Apr 14, 2025 |
-5.24 |
| Apr 11, 2025 |
-4.80 |
| Apr 10, 2025 |
-4.36 |
| Apr 9, 2025 |
-5.40 |
| Apr 8, 2025 |
-4.66 |
| Apr 7, 2025 |
-5.03 |
| Apr 4, 2025 |
-5.54 |
| Apr 3, 2025 |
-5.81 |
| Apr 2, 2025 |
-6.34 |
| Apr 1, 2025 |
-6.28 |
| Mar 31, 2025 |
-6.09 |
| Mar 28, 2025 |
-2.15 |
| Mar 27, 2025 |
-2.16 |
| Mar 26, 2025 |
-2.18 |
| Mar 25, 2025 |
-2.34 |
| Mar 24, 2025 |
-2.33 |
| Mar 21, 2025 |
-2.31 |
| Mar 20, 2025 |
-2.32 |
| Mar 19, 2025 |
-2.30 |
| Mar 18, 2025 |
-2.29 |
| Mar 17, 2025 |
-2.35 |
| Mar 14, 2025 |
-2.18 |
| Mar 13, 2025 |
-2.04 |
| Mar 12, 2025 |
-2.14 |
| Mar 11, 2025 |
-2.17 |
| Mar 10, 2025 |
-2.25 |
| Mar 7, 2025 |
-2.28 |
| Mar 6, 2025 |
-2.17 |
| Mar 5, 2025 |
-2.11 |
| Mar 4, 2025 |
-2.01 |
| Mar 3, 2025 |
-1.91 |
| Feb 28, 2025 |
-2.23 |
| Feb 27, 2025 |
-2.42 |
| Feb 26, 2025 |
-2.51 |
| Feb 25, 2025 |
-2.54 |
| Feb 24, 2025 |
-2.50 |
| Feb 21, 2025 |
-2.39 |
| Feb 20, 2025 |
-2.46 |
| Feb 19, 2025 |
-2.66 |
| Feb 18, 2025 |
-2.29 |
| Feb 14, 2025 |
-2.22 |
| Feb 13, 2025 |
-2.01 |
| Feb 12, 2025 |
-1.80 |
| Feb 11, 2025 |
-1.81 |
| Feb 10, 2025 |
-1.93 |
| Feb 7, 2025 |
-1.94 |
| Feb 6, 2025 |
-2.00 |
| Feb 5, 2025 |
-1.94 |
| Feb 4, 2025 |
-1.88 |
| Feb 3, 2025 |
-1.81 |
| Jan 31, 2025 |
-1.77 |
| Jan 30, 2025 |
-1.80 |
| Jan 29, 2025 |
-1.76 |
| Jan 28, 2025 |
-1.81 |
| Jan 27, 2025 |
-1.91 |
| Jan 24, 2025 |
-1.99 |
| Jan 23, 2025 |
-1.84 |
| Jan 22, 2025 |
-1.77 |
| Jan 21, 2025 |
-1.86 |
| Jan 17, 2025 |
-1.88 |
| Jan 16, 2025 |
-1.92 |
| Jan 15, 2025 |
-1.96 |
| Jan 14, 2025 |
-1.93 |
| Jan 13, 2025 |
-1.96 |
| Jan 10, 2025 |
-1.99 |
| Jan 8, 2025 |
-2.03 |
| Jan 7, 2025 |
-2.38 |
| Jan 6, 2025 |
-2.21 |
| Jan 3, 2025 |
-2.07 |
| Jan 2, 2025 |
-2.00 |
| Dec 31, 2024 |
-1.84 |
| Dec 30, 2024 |
-1.23 |
| Dec 27, 2024 |
-1.25 |
| Dec 26, 2024 |
-1.32 |
| Dec 24, 2024 |
-1.35 |
| Dec 23, 2024 |
-1.35 |
| Dec 20, 2024 |
-1.34 |
| Dec 19, 2024 |
-1.19 |
| Dec 18, 2024 |
-1.26 |
| Dec 17, 2024 |
-1.30 |
| Dec 16, 2024 |
-1.12 |
| Dec 13, 2024 |
-1.21 |
| Dec 12, 2024 |
-1.21 |
| Dec 11, 2024 |
-1.31 |
| Dec 10, 2024 |
-1.28 |
| Dec 9, 2024 |
-1.30 |
| Dec 6, 2024 |
-1.16 |
| Dec 5, 2024 |
-1.14 |
| Dec 4, 2024 |
-1.28 |
| Dec 3, 2024 |
-1.33 |
| Dec 2, 2024 |
-1.44 |
| Nov 29, 2024 |
-1.43 |
| Nov 27, 2024 |
-1.35 |
| Nov 26, 2024 |
-1.24 |
| Nov 25, 2024 |
-1.25 |
| Nov 22, 2024 |
-1.08 |
| Nov 21, 2024 |
-0.97 |
| Nov 20, 2024 |
-0.99 |
| Nov 19, 2024 |
-0.95 |
| Nov 18, 2024 |
-0.98 |
| Nov 15, 2024 |
-0.97 |
| Nov 14, 2024 |
-1.16 |
| Nov 13, 2024 |
-1.10 |
| Nov 12, 2024 |
-1.11 |
| Nov 11, 2024 |
-1.24 |
| Nov 8, 2024 |
-1.23 |
| Nov 7, 2024 |
-1.35 |
| Nov 6, 2024 |
-1.33 |
| Nov 5, 2024 |
-1.71 |
| Nov 4, 2024 |
-1.66 |
| Nov 1, 2024 |
-1.61 |
| Oct 31, 2024 |
-1.55 |
| Oct 30, 2024 |
-1.53 |
| Oct 29, 2024 |
-1.52 |
| Oct 28, 2024 |
-1.58 |
| Oct 25, 2024 |
-1.46 |
| Oct 24, 2024 |
-1.38 |
| Oct 23, 2024 |
-1.36 |
| Oct 22, 2024 |
-1.60 |
| Oct 21, 2024 |
-1.54 |
| Oct 18, 2024 |
-1.57 |
| Oct 17, 2024 |
-1.63 |
| Oct 16, 2024 |
-1.69 |
| Oct 15, 2024 |
-1.65 |
| Oct 14, 2024 |
-1.71 |
| Oct 11, 2024 |
-1.77 |
| Oct 10, 2024 |
-1.65 |
| Oct 9, 2024 |
-1.72 |
| Oct 8, 2024 |
-1.68 |
| Oct 7, 2024 |
-1.85 |
| Oct 4, 2024 |
-1.83 |
| Oct 3, 2024 |
-1.84 |
| Oct 2, 2024 |
-1.96 |
| Oct 1, 2024 |
-2.00 |
| Sep 30, 2024 |
-2.08 |
| Sep 27, 2024 |
-2.65 |
| Sep 26, 2024 |
-2.48 |
| Sep 25, 2024 |
-2.31 |
| Sep 24, 2024 |
-2.44 |
| Sep 23, 2024 |
-2.37 |
| Sep 20, 2024 |
-2.34 |
| Sep 19, 2024 |
-2.43 |
| Sep 18, 2024 |
-2.49 |
| Sep 17, 2024 |
-2.58 |
| Sep 16, 2024 |
-2.52 |
| Sep 13, 2024 |
-2.26 |
| Sep 12, 2024 |
-2.08 |
| Sep 11, 2024 |
-2.22 |
| Sep 10, 2024 |
-2.05 |
| Sep 9, 2024 |
-2.06 |
| Sep 6, 2024 |
-2.24 |
| Sep 5, 2024 |
-2.37 |
| Sep 4, 2024 |
-2.49 |
| Sep 3, 2024 |
-2.53 |
| Aug 30, 2024 |
-2.79 |
| Aug 29, 2024 |
-2.86 |
| Aug 28, 2024 |
-2.95 |
| Aug 27, 2024 |
-2.95 |
| Aug 26, 2024 |
-3.00 |
| Aug 23, 2024 |
-3.30 |
| Aug 22, 2024 |
-2.87 |
| Aug 21, 2024 |
-3.08 |
| Aug 20, 2024 |
-3.06 |
| Aug 19, 2024 |
-3.16 |
| Aug 16, 2024 |
-2.90 |
| Aug 15, 2024 |
-2.82 |
| Aug 14, 2024 |
-2.57 |
| Aug 13, 2024 |
-2.51 |
| Aug 12, 2024 |
-2.46 |
| Aug 9, 2024 |
-2.43 |
| Aug 8, 2024 |
-2.62 |
| Aug 7, 2024 |
-2.71 |
| Aug 6, 2024 |
-2.74 |
| Aug 5, 2024 |
-2.87 |
| Aug 2, 2024 |
-2.90 |
| Aug 1, 2024 |
-3.04 |
| Jul 31, 2024 |
-3.31 |
| Jul 30, 2024 |
-3.10 |
| Jul 29, 2024 |
-3.08 |
| Jul 26, 2024 |
-3.16 |
| Jul 25, 2024 |
-3.15 |
| Jul 24, 2024 |
-2.89 |
| Jul 23, 2024 |
-2.93 |
| Jul 22, 2024 |
-3.02 |
| Jul 19, 2024 |
-2.95 |
| Jul 18, 2024 |
-3.07 |
| Jul 17, 2024 |
-3.22 |
| Jul 16, 2024 |
-3.46 |
| Jul 15, 2024 |
-3.07 |
| Jul 12, 2024 |
-3.63 |
| Jul 11, 2024 |
-3.43 |
| Jul 10, 2024 |
-3.40 |
| Jul 9, 2024 |
-3.08 |
| Jul 8, 2024 |
-3.14 |
| Jul 5, 2024 |
-2.87 |
| Jul 3, 2024 |
-2.90 |
| Jul 2, 2024 |
-2.78 |
| Jul 1, 2024 |
-2.75 |
| Jun 28, 2024 |
-2.56 |
| Jun 27, 2024 |
-2.56 |
| Jun 26, 2024 |
-2.53 |
| Jun 25, 2024 |
-2.68 |
| Jun 24, 2024 |
-3.37 |
| Jun 21, 2024 |
-3.35 |
| Jun 20, 2024 |
-3.48 |
| Jun 18, 2024 |
-3.76 |
| Jun 17, 2024 |
-3.88 |
| Jun 14, 2024 |
-4.04 |
| Jun 13, 2024 |
-4.39 |
| Jun 12, 2024 |
-4.53 |
| Jun 11, 2024 |
-4.65 |
| Jun 10, 2024 |
-4.75 |
| Jun 7, 2024 |
-4.69 |
| Jun 6, 2024 |
-4.90 |
| Jun 5, 2024 |
-4.96 |
| Jun 4, 2024 |
-4.80 |
| Jun 3, 2024 |
-4.87 |
| May 31, 2024 |
-4.97 |
| May 30, 2024 |
-5.00 |
| May 29, 2024 |
-4.92 |
| May 28, 2024 |
-5.07 |
| May 24, 2024 |
-4.87 |
| May 23, 2024 |
-4.79 |
| May 22, 2024 |
-5.36 |
| May 21, 2024 |
-4.92 |
| May 20, 2024 |
-4.94 |
| May 17, 2024 |
-4.91 |
| May 16, 2024 |
-5.12 |
| May 15, 2024 |
-5.21 |
| May 14, 2024 |
-5.45 |
| May 13, 2024 |
-5.29 |
| May 10, 2024 |
-5.02 |
| May 9, 2024 |
-5.34 |
| May 8, 2024 |
-5.83 |
| May 7, 2024 |
-5.95 |
| May 6, 2024 |
-6.09 |
| May 3, 2024 |
-6.13 |
| May 2, 2024 |
-6.05 |
| May 1, 2024 |
-5.89 |
| Apr 30, 2024 |
-5.95 |
| Apr 29, 2024 |
-6.08 |
| Apr 26, 2024 |
-5.90 |
| Apr 25, 2024 |
-5.74 |
| Apr 24, 2024 |
-5.87 |
| Apr 23, 2024 |
-5.76 |
| Apr 22, 2024 |
-5.53 |
| Apr 19, 2024 |
-5.66 |
| Apr 18, 2024 |
-5.82 |
| Apr 17, 2024 |
-6.06 |
| Apr 16, 2024 |
-6.03 |
| Apr 15, 2024 |
-6.13 |
| Apr 12, 2024 |
-6.63 |
| Apr 11, 2024 |
-7.12 |
| Apr 10, 2024 |
-7.17 |
| Apr 9, 2024 |
-7.31 |
| Apr 8, 2024 |
-6.79 |
| Apr 5, 2024 |
-6.76 |
| Apr 4, 2024 |
-6.97 |
| Apr 3, 2024 |
-6.93 |
| Apr 2, 2024 |
-6.78 |
| Apr 1, 2024 |
-7.19 |
| Mar 28, 2024 |
-11.45 |
| Mar 27, 2024 |
-11.24 |
| Mar 26, 2024 |
-10.23 |
| Mar 25, 2024 |
-10.33 |
| Mar 22, 2024 |
-10.44 |
| Mar 21, 2024 |
-10.76 |
| Mar 20, 2024 |
-10.56 |
| Mar 19, 2024 |
-10.04 |
| Mar 18, 2024 |
-10.11 |
| Mar 15, 2024 |
-9.93 |
| Mar 14, 2024 |
-10.42 |
| Mar 13, 2024 |
-10.94 |
| Mar 12, 2024 |
-11.64 |
| Mar 11, 2024 |
-12.02 |
| Mar 8, 2024 |
-12.21 |
| Mar 7, 2024 |
-12.14 |
| Mar 6, 2024 |
-11.35 |
| Mar 5, 2024 |
-10.91 |
| Mar 4, 2024 |
-10.82 |
| Mar 1, 2024 |
-10.95 |
| Feb 29, 2024 |
-10.83 |
| Feb 28, 2024 |
-10.57 |
| Feb 27, 2024 |
-11.18 |
| Feb 26, 2024 |
-10.82 |
| Feb 23, 2024 |
-10.86 |
| Feb 22, 2024 |
-11.28 |
| Feb 21, 2024 |
-11.96 |
| Feb 20, 2024 |
-13.62 |
| Feb 16, 2024 |
-13.72 |
| Feb 15, 2024 |
-14.02 |
| Feb 14, 2024 |
-13.32 |
| Feb 13, 2024 |
-12.35 |
| Feb 12, 2024 |
-13.44 |
| Feb 9, 2024 |
-12.54 |
| Feb 8, 2024 |
-12.18 |
| Feb 7, 2024 |
-12.29 |
| Feb 6, 2024 |
-10.87 |
| Feb 5, 2024 |
-10.59 |
| Feb 2, 2024 |
-10.97 |
| Feb 1, 2024 |
-11.17 |
| Jan 31, 2024 |
-10.73 |
| Jan 30, 2024 |
-11.16 |
| Jan 29, 2024 |
-11.49 |
| Jan 26, 2024 |
-11.10 |
| Jan 25, 2024 |
-11.36 |
| Jan 24, 2024 |
-11.32 |
| Jan 23, 2024 |
-11.59 |
| Jan 22, 2024 |
-11.59 |
| Jan 19, 2024 |
-11.15 |
| Jan 18, 2024 |
-11.17 |
| Jan 17, 2024 |
-11.00 |
| Jan 16, 2024 |
-11.75 |
| Jan 12, 2024 |
-11.97 |
| Jan 11, 2024 |
-12.52 |
| Jan 10, 2024 |
-13.07 |
| Jan 9, 2024 |
-12.46 |
| Jan 8, 2024 |
-12.67 |
| Jan 5, 2024 |
-12.84 |
| Jan 4, 2024 |
-13.36 |
| Jan 3, 2024 |
-13.94 |
| Jan 2, 2024 |
-14.79 |
| Dec 29, 2023 |
-51.41 |
| Dec 28, 2023 |
-53.13 |
| Dec 27, 2023 |
-52.96 |
| Dec 26, 2023 |
-53.25 |
| Dec 22, 2023 |
-52.74 |
| Dec 21, 2023 |
-53.32 |
| Dec 20, 2023 |
-52.09 |
| Dec 19, 2023 |
-56.15 |
| Dec 18, 2023 |
-51.34 |
| Dec 15, 2023 |
-53.34 |
| Dec 14, 2023 |
-52.90 |
| Dec 13, 2023 |
-45.37 |
| Dec 12, 2023 |
-41.84 |
| Dec 11, 2023 |
-43.75 |
| Dec 8, 2023 |
-43.06 |
| Dec 7, 2023 |
-44.04 |
| Dec 6, 2023 |
-44.31 |
| Dec 5, 2023 |
-44.98 |
| Dec 4, 2023 |
-45.92 |
| Dec 1, 2023 |
-45.30 |
| Nov 30, 2023 |
-43.60 |
| Nov 29, 2023 |
-43.14 |
| Nov 28, 2023 |
-42.27 |
| Nov 27, 2023 |
-42.19 |
| Nov 24, 2023 |
-42.88 |
| Nov 22, 2023 |
-43.21 |
| Nov 21, 2023 |
-43.35 |
| Nov 20, 2023 |
-44.52 |
| Nov 17, 2023 |
-43.38 |
| Nov 16, 2023 |
-42.03 |
| Nov 15, 2023 |
-43.96 |
| Nov 14, 2023 |
-43.58 |
| Nov 13, 2023 |
-39.34 |
| Nov 10, 2023 |
-39.07 |
| Nov 9, 2023 |
-38.63 |
| Nov 8, 2023 |
-38.92 |
| Nov 7, 2023 |
-40.19 |
| Nov 6, 2023 |
-39.42 |
| Nov 3, 2023 |
-41.52 |
| Nov 2, 2023 |
-39.98 |
| Nov 1, 2023 |
-41.63 |
| Oct 31, 2023 |
-41.71 |
| Oct 30, 2023 |
-41.21 |
| Oct 27, 2023 |
-42.29 |
| Oct 26, 2023 |
-45.81 |
| Oct 25, 2023 |
-44.51 |
| Oct 24, 2023 |
-45.77 |
| Oct 23, 2023 |
-46.95 |
| Oct 20, 2023 |
-45.53 |
| Oct 19, 2023 |
-62.60 |
| Oct 18, 2023 |
-66.34 |
| Oct 17, 2023 |
-70.11 |
| Oct 16, 2023 |
-67.89 |
| Oct 13, 2023 |
-65.78 |
| Oct 12, 2023 |
-66.26 |
| Oct 11, 2023 |
-68.40 |
| Oct 10, 2023 |
-68.65 |
| Oct 9, 2023 |
-65.48 |
| Oct 6, 2023 |
-68.09 |
| Oct 5, 2023 |
-66.25 |
| Oct 4, 2023 |
-68.82 |
| Oct 3, 2023 |
-66.08 |
| Oct 2, 2023 |
-67.31 |
| Sep 29, 2023 |
-58.13 |
| Sep 28, 2023 |
-58.69 |
| Sep 27, 2023 |
-57.46 |
| Sep 26, 2023 |
-57.13 |
| Sep 25, 2023 |
-59.19 |
| Sep 22, 2023 |
-60.42 |
| Sep 21, 2023 |
-61.18 |
| Sep 20, 2023 |
-62.48 |
| Sep 19, 2023 |
-62.15 |
| Sep 18, 2023 |
-61.15 |
| Sep 15, 2023 |
-62.97 |
| Sep 14, 2023 |
-64.98 |
| Sep 13, 2023 |
-65.07 |
| Sep 12, 2023 |
-67.72 |
| Sep 11, 2023 |
-66.55 |
| Sep 8, 2023 |
-66.81 |
| Sep 7, 2023 |
-68.36 |
| Sep 6, 2023 |
-69.98 |
| Sep 5, 2023 |
-72.57 |
| Sep 1, 2023 |
-72.69 |
| Aug 31, 2023 |
-72.97 |
| Aug 30, 2023 |
-73.66 |
| Aug 29, 2023 |
-74.77 |
| Aug 28, 2023 |
-72.48 |
| Aug 25, 2023 |
-72.58 |
| Aug 24, 2023 |
-70.45 |
| Aug 23, 2023 |
-74.99 |
| Aug 22, 2023 |
-73.69 |
| Aug 21, 2023 |
-73.17 |
| Aug 18, 2023 |
-72.87 |
| Aug 17, 2023 |
-73.06 |
| Aug 16, 2023 |
-72.86 |
| Aug 15, 2023 |
-76.31 |
| Aug 14, 2023 |
-79.45 |
| Aug 11, 2023 |
-79.16 |
| Aug 10, 2023 |
-79.83 |
| Aug 9, 2023 |
-82.20 |
| Aug 8, 2023 |
-80.10 |
| Aug 7, 2023 |
-81.13 |
| Aug 4, 2023 |
-81.99 |
| Aug 3, 2023 |
-85.19 |
| Aug 2, 2023 |
-87.76 |
| Aug 1, 2023 |
-107.49 |
| Jul 31, 2023 |
-108.38 |
| Jul 28, 2023 |
-106.29 |
| Jul 27, 2023 |
-108.51 |
| Jul 26, 2023 |
-109.64 |
| Jul 25, 2023 |
-116.46 |
| Jul 24, 2023 |
-116.75 |
| Jul 21, 2023 |
-118.46 |
| Jul 20, 2023 |
-118.10 |
| Jul 19, 2023 |
-122.88 |
| Jul 18, 2023 |
-123.06 |
| Jul 17, 2023 |
-127.41 |
| Jul 14, 2023 |
-122.79 |
| Jul 13, 2023 |
-122.10 |
| Jul 12, 2023 |
-121.61 |
| Jul 11, 2023 |
-118.97 |
| Jul 10, 2023 |
-118.95 |
| Jul 7, 2023 |
-116.23 |
| Jul 6, 2023 |
-114.50 |
| Jul 5, 2023 |
-119.04 |
| Jul 3, 2023 |
-121.38 |
| Jun 30, 2023 |
-120.77 |
| Jun 29, 2023 |
378.42 |
| Jun 28, 2023 |
384.38 |
| Jun 27, 2023 |
380.31 |
| Jun 26, 2023 |
368.95 |
| Jun 23, 2023 |
363.05 |
| Jun 22, 2023 |
364.42 |
| Jun 21, 2023 |
375.48 |
| Jun 20, 2023 |
380.50 |
| Jun 16, 2023 |
412.30 |
| Jun 15, 2023 |
413.43 |
| Jun 14, 2023 |
404.46 |
| Jun 13, 2023 |
421.76 |
| Jun 12, 2023 |
425.29 |
| Jun 9, 2023 |
420.69 |
| Jun 8, 2023 |
425.26 |
| Jun 7, 2023 |
432.39 |
| Jun 6, 2023 |
433.23 |
| Jun 5, 2023 |
438.23 |
| Jun 2, 2023 |
433.70 |
| Jun 1, 2023 |
439.20 |
| May 31, 2023 |
424.41 |
| May 30, 2023 |
440.74 |
| May 26, 2023 |
438.69 |
| May 25, 2023 |
442.49 |
| May 24, 2023 |
429.44 |
| May 23, 2023 |
430.55 |
| May 22, 2023 |
445.33 |
| May 19, 2023 |
440.94 |
| May 18, 2023 |
449.52 |
| May 17, 2023 |
451.59 |
| May 16, 2023 |
439.75 |
| May 15, 2023 |
457.93 |
| May 12, 2023 |
449.77 |
| May 11, 2023 |
441.15 |
| May 10, 2023 |
439.40 |
| May 9, 2023 |
426.54 |
| May 8, 2023 |
434.62 |
| May 5, 2023 |
437.17 |
| May 4, 2023 |
419.03 |
| May 3, 2023 |
393.11 |
| May 2, 2023 |
392.79 |
| May 1, 2023 |
411.26 |
| Apr 28, 2023 |
425.61 |
| Apr 27, 2023 |
430.85 |
| Apr 26, 2023 |
412.70 |
| Apr 25, 2023 |
460.74 |
| Apr 24, 2023 |
474.51 |
| Apr 21, 2023 |
475.63 |
| Apr 20, 2023 |
474.14 |
| Apr 19, 2023 |
468.42 |
| Apr 18, 2023 |
471.44 |
| Apr 17, 2023 |
469.61 |
| Apr 14, 2023 |
447.70 |
| Apr 13, 2023 |
457.28 |
| Apr 12, 2023 |
424.61 |
| Apr 11, 2023 |
429.66 |
| Apr 10, 2023 |
421.97 |
| Apr 6, 2023 |
417.57 |
| Apr 5, 2023 |
415.58 |
| Apr 4, 2023 |
436.24 |
| Apr 3, 2023 |
444.50 |
| Mar 31, 2023 |
452.90 |
| Mar 30, 2023 |
-118.12 |
| Mar 29, 2023 |
-116.49 |
| Mar 28, 2023 |
-110.85 |
| Mar 27, 2023 |
-113.56 |
| Mar 24, 2023 |
-113.53 |
| Mar 23, 2023 |
-116.33 |
| Mar 22, 2023 |
-115.52 |
| Mar 21, 2023 |
-118.31 |
| Mar 20, 2023 |
-108.66 |
| Mar 17, 2023 |
-106.62 |
| Mar 16, 2023 |
-113.95 |
| Mar 15, 2023 |
-122.27 |
| Mar 14, 2023 |
-125.40 |
| Mar 13, 2023 |
-126.17 |
| Mar 10, 2023 |
-121.43 |
| Mar 9, 2023 |
-125.11 |
| Mar 8, 2023 |
-129.65 |
| Mar 7, 2023 |
-131.03 |
| Mar 6, 2023 |
-132.67 |
| Mar 3, 2023 |
-130.41 |
| Mar 2, 2023 |
-129.05 |
| Mar 1, 2023 |
-130.65 |
| Feb 28, 2023 |
-126.86 |
| Feb 27, 2023 |
-125.15 |
| Feb 24, 2023 |
-118.18 |
| Feb 23, 2023 |
-120.45 |
| Feb 22, 2023 |
-117.99 |
| Feb 21, 2023 |
-117.52 |
| Feb 17, 2023 |
-121.72 |
| Feb 16, 2023 |
-125.67 |
| Feb 15, 2023 |
-137.26 |
| Feb 14, 2023 |
-125.86 |
| Feb 13, 2023 |
-123.98 |
| Feb 10, 2023 |
-119.99 |
| Feb 9, 2023 |
-118.06 |
| Feb 8, 2023 |
-129.13 |
| Feb 7, 2023 |
-127.45 |
| Feb 6, 2023 |
-127.51 |
| Feb 3, 2023 |
-126.09 |
| Feb 2, 2023 |
-130.72 |
| Feb 1, 2023 |
-130.76 |
| Jan 31, 2023 |
-127.34 |
| Jan 30, 2023 |
-120.45 |
| Jan 27, 2023 |
-122.28 |
| Jan 26, 2023 |
-121.06 |
| Jan 25, 2023 |
-119.91 |
| Jan 24, 2023 |
-123.05 |
| Jan 23, 2023 |
-123.37 |
| Jan 20, 2023 |
-117.60 |
| Jan 19, 2023 |
-114.41 |
| Jan 18, 2023 |
-127.57 |
| Jan 17, 2023 |
-127.75 |
| Jan 13, 2023 |
-125.70 |
| Jan 12, 2023 |
-123.48 |
| Jan 11, 2023 |
-120.56 |
| Jan 10, 2023 |
-113.91 |
| Jan 9, 2023 |
-113.38 |
| Jan 6, 2023 |
-112.45 |
| Jan 5, 2023 |
-110.43 |
| Jan 4, 2023 |
-115.94 |
| Jan 3, 2023 |
-113.89 |
| Dec 30, 2022 |
-92.51 |
| Dec 29, 2022 |
-91.66 |
| Dec 28, 2022 |
-90.09 |
| Dec 27, 2022 |
-95.71 |
| Dec 23, 2022 |
-101.29 |
| Dec 22, 2022 |
-101.72 |
| Dec 21, 2022 |
-105.54 |
| Dec 20, 2022 |
-101.21 |
| Dec 19, 2022 |
-101.11 |
| Dec 16, 2022 |
-104.68 |
| Dec 15, 2022 |
-106.90 |
| Dec 14, 2022 |
-109.61 |
| Dec 13, 2022 |
-107.01 |
| Dec 12, 2022 |
-102.85 |
| Dec 9, 2022 |
-102.81 |
| Dec 8, 2022 |
-103.04 |
| Dec 7, 2022 |
-101.50 |
| Dec 6, 2022 |
-97.65 |
| Dec 5, 2022 |
-102.57 |
| Dec 2, 2022 |
-100.84 |
| Dec 1, 2022 |
-96.60 |
| Nov 30, 2022 |
-97.61 |
| Nov 29, 2022 |
-94.99 |
| Nov 28, 2022 |
-96.49 |
| Nov 25, 2022 |
-98.60 |
| Nov 23, 2022 |
-100.02 |
| Nov 22, 2022 |
-100.98 |
| Nov 21, 2022 |
-98.44 |
| Nov 18, 2022 |
-100.07 |
| Nov 17, 2022 |
-97.72 |
| Nov 16, 2022 |
-94.63 |
| Nov 15, 2022 |
-94.05 |
| Nov 14, 2022 |
-92.76 |
| Nov 11, 2022 |
-94.36 |
| Nov 10, 2022 |
-92.65 |
| Nov 9, 2022 |
-81.39 |
| Nov 8, 2022 |
-82.21 |
| Nov 7, 2022 |
-69.01 |
| Nov 4, 2022 |
-71.52 |
| Nov 3, 2022 |
-73.47 |
| Nov 2, 2022 |
-71.06 |
| Nov 1, 2022 |
-73.57 |
| Oct 31, 2022 |
-75.13 |
| Oct 28, 2022 |
-75.68 |
| Oct 27, 2022 |
-74.73 |
| Oct 26, 2022 |
-73.71 |
| Oct 25, 2022 |
-70.42 |
| Oct 24, 2022 |
-66.54 |
| Oct 21, 2022 |
-66.19 |
| Oct 20, 2022 |
-64.61 |
| Oct 19, 2022 |
-65.14 |
| Oct 18, 2022 |
-67.74 |
| Oct 17, 2022 |
-64.43 |
| Oct 14, 2022 |
-63.16 |
| Oct 13, 2022 |
-65.34 |
| Oct 12, 2022 |
-65.52 |
| Oct 11, 2022 |
-66.49 |
| Oct 10, 2022 |
-67.88 |
| Oct 7, 2022 |
-68.46 |
| Oct 6, 2022 |
-71.94 |
| Oct 5, 2022 |
-76.50 |
| Oct 4, 2022 |
-80.40 |
| Oct 3, 2022 |
-77.35 |
| Sep 30, 2022 |
-75.59 |
| Sep 29, 2022 |
-116.21 |
| Sep 28, 2022 |
-126.69 |
| Sep 27, 2022 |
-123.13 |
| Sep 26, 2022 |
-122.18 |
| Sep 23, 2022 |
-127.68 |
| Sep 22, 2022 |
-133.67 |
| Sep 21, 2022 |
-142.07 |
| Sep 20, 2022 |
-145.22 |
| Sep 19, 2022 |
-151.93 |
| Sep 16, 2022 |
-153.19 |
| Sep 15, 2022 |
-154.54 |
| Sep 14, 2022 |
-159.21 |
| Sep 13, 2022 |
-154.51 |
| Sep 12, 2022 |
-156.00 |
| Sep 9, 2022 |
-154.42 |
| Sep 8, 2022 |
-154.99 |
| Sep 7, 2022 |
-153.61 |
| Sep 6, 2022 |
-137.34 |
| Sep 2, 2022 |
-131.79 |
| Sep 1, 2022 |
-132.87 |
| Aug 31, 2022 |
-136.15 |
| Aug 30, 2022 |
-135.92 |
| Aug 29, 2022 |
-137.87 |
| Aug 26, 2022 |
-142.05 |
| Aug 25, 2022 |
-148.37 |
| Aug 24, 2022 |
-145.35 |
| Aug 23, 2022 |
-142.31 |
| Aug 22, 2022 |
-142.50 |
| Aug 19, 2022 |
-148.17 |
| Aug 18, 2022 |
-156.50 |
| Aug 17, 2022 |
-153.25 |
| Aug 16, 2022 |
-153.57 |
| Aug 15, 2022 |
-159.94 |
| Aug 12, 2022 |
-163.06 |
| Aug 11, 2022 |
-157.39 |
| Aug 10, 2022 |
-159.72 |
| Aug 9, 2022 |
-154.24 |
| Aug 8, 2022 |
-149.54 |
| Aug 5, 2022 |
-155.65 |
| Aug 4, 2022 |
-152.56 |
| Aug 3, 2022 |
-145.80 |
| Aug 2, 2022 |
-180.28 |
| Aug 1, 2022 |
-176.91 |
| Jul 29, 2022 |
-177.67 |
| Jul 28, 2022 |
-168.33 |
| Jul 27, 2022 |
-160.43 |
| Jul 26, 2022 |
-146.27 |
| Jul 25, 2022 |
-147.70 |
| Jul 22, 2022 |
-142.55 |
| Jul 21, 2022 |
-144.54 |
| Jul 20, 2022 |
-145.96 |
| Jul 19, 2022 |
-143.22 |
| Jul 18, 2022 |
-138.48 |
| Jul 15, 2022 |
-131.16 |
| Jul 14, 2022 |
-132.72 |
| Jul 13, 2022 |
-132.73 |
| Jul 12, 2022 |
-130.92 |
| Jul 11, 2022 |
-137.98 |
| Jul 8, 2022 |
-145.59 |
| Jul 7, 2022 |
-141.52 |
| Jul 6, 2022 |
-133.10 |
| Jul 5, 2022 |
-133.83 |
| Jul 1, 2022 |
-136.31 |
| Jun 30, 2022 |
-135.02 |
| Jun 29, 2022 |
-99.19 |
| Jun 28, 2022 |
-105.34 |
| Jun 27, 2022 |
-112.61 |
| Jun 24, 2022 |
-108.01 |
| Jun 23, 2022 |
-109.97 |
| Jun 22, 2022 |
-105.77 |
| Jun 21, 2022 |
-106.79 |
| Jun 17, 2022 |
-103.89 |
| Jun 16, 2022 |
-95.81 |
| Jun 15, 2022 |
-103.41 |
| Jun 14, 2022 |
-99.82 |
| Jun 13, 2022 |
-99.71 |
| Jun 10, 2022 |
-107.27 |
| Jun 9, 2022 |
-110.02 |
| Jun 8, 2022 |
-112.58 |
| Jun 7, 2022 |
-115.59 |
| Jun 6, 2022 |
-115.76 |
| Jun 3, 2022 |
-112.54 |
| Jun 2, 2022 |
-113.35 |
| Jun 1, 2022 |
-102.79 |
| May 31, 2022 |
-102.90 |
| May 27, 2022 |
-105.76 |
| May 26, 2022 |
-100.51 |
| May 25, 2022 |
-95.61 |
| May 24, 2022 |
-93.64 |
| May 23, 2022 |
-96.43 |
| May 20, 2022 |
-96.87 |
| May 19, 2022 |
-95.13 |
| May 18, 2022 |
-90.08 |
| May 17, 2022 |
-90.29 |
| May 16, 2022 |
-84.04 |
| May 13, 2022 |
-87.61 |
| May 12, 2022 |
-79.94 |
| May 11, 2022 |
-81.68 |
| May 10, 2022 |
-88.19 |
| May 9, 2022 |
-85.01 |
| May 6, 2022 |
-94.99 |
| May 5, 2022 |
-100.43 |
| May 4, 2022 |
-107.36 |
| May 3, 2022 |
-99.08 |
| May 2, 2022 |
-96.31 |
| Apr 29, 2022 |
-94.46 |
| Apr 28, 2022 |
-95.97 |
| Apr 27, 2022 |
-94.11 |
| Apr 26, 2022 |
-92.33 |
| Apr 25, 2022 |
-95.62 |
| Apr 22, 2022 |
-94.90 |
| Apr 21, 2022 |
-95.87 |
| Apr 20, 2022 |
-106.23 |
| Apr 19, 2022 |
-114.98 |
| Apr 18, 2022 |
-114.02 |
| Apr 14, 2022 |
-113.42 |
| Apr 13, 2022 |
-116.18 |
| Apr 12, 2022 |
-113.71 |
| Apr 11, 2022 |
-113.18 |
| Apr 8, 2022 |
-113.76 |
| Apr 7, 2022 |
-118.80 |
| Apr 6, 2022 |
-120.77 |
| Apr 5, 2022 |
-123.99 |
| Apr 4, 2022 |
-126.49 |
| Apr 1, 2022 |
-121.78 |
| Mar 31, 2022 |
-121.60 |
| Mar 30, 2022 |
252.84 |
| Mar 29, 2022 |
261.10 |
| Mar 28, 2022 |
268.00 |
| Mar 25, 2022 |
269.77 |
| Mar 24, 2022 |
271.75 |
| Mar 23, 2022 |
263.33 |
| Mar 22, 2022 |
261.59 |
| Mar 21, 2022 |
251.11 |
| Mar 18, 2022 |
251.45 |
| Mar 17, 2022 |
253.13 |
| Mar 16, 2022 |
268.87 |
| Mar 15, 2022 |
254.06 |
| Mar 14, 2022 |
240.19 |
| Mar 11, 2022 |
255.81 |
| Mar 10, 2022 |
253.56 |
| Mar 9, 2022 |
263.09 |
| Mar 8, 2022 |
264.65 |
| Mar 7, 2022 |
239.69 |
| Mar 4, 2022 |
235.94 |
| Mar 3, 2022 |
242.85 |
| Mar 2, 2022 |
253.02 |
| Mar 1, 2022 |
261.20 |
| Feb 28, 2022 |
257.01 |
| Feb 25, 2022 |
223.63 |
| Feb 24, 2022 |
218.21 |
| Feb 23, 2022 |
189.98 |
| Feb 22, 2022 |
197.99 |
| Feb 18, 2022 |
207.52 |
| Feb 17, 2022 |
211.82 |
| Feb 16, 2022 |
214.61 |
| Feb 15, 2022 |
210.94 |
| Feb 14, 2022 |
200.53 |
| Feb 11, 2022 |
201.23 |
| Feb 10, 2022 |
212.82 |
| Feb 9, 2022 |
214.01 |
| Feb 8, 2022 |
200.12 |
| Feb 7, 2022 |
193.89 |
| Feb 4, 2022 |
191.71 |
| Feb 3, 2022 |
186.03 |
| Feb 2, 2022 |
191.74 |
| Feb 1, 2022 |
194.90 |
| Jan 31, 2022 |
191.68 |
| Jan 28, 2022 |
170.64 |
| Jan 27, 2022 |
168.83 |
| Jan 26, 2022 |
172.29 |
| Jan 25, 2022 |
171.18 |
| Jan 24, 2022 |
181.74 |
| Jan 21, 2022 |
177.27 |
| Jan 20, 2022 |
186.12 |
| Jan 19, 2022 |
186.74 |
| Jan 18, 2022 |
192.14 |
| Jan 14, 2022 |
204.24 |
| Jan 13, 2022 |
209.55 |
| Jan 12, 2022 |
210.02 |
| Jan 11, 2022 |
210.08 |
| Jan 10, 2022 |
205.56 |
| Jan 7, 2022 |
200.28 |
| Jan 6, 2022 |
199.74 |
| Jan 5, 2022 |
201.00 |
| Jan 4, 2022 |
219.74 |
| Jan 3, 2022 |
227.27 |
| Dec 31, 2021 |
225.75 |
| Dec 30, 2021 |
686.63 |
| Dec 29, 2021 |
676.15 |
| Dec 28, 2021 |
678.05 |
| Dec 27, 2021 |
694.54 |
| Dec 23, 2021 |
688.92 |
| Dec 22, 2021 |
690.67 |
| Dec 21, 2021 |
683.59 |
| Dec 20, 2021 |
628.29 |
| Dec 17, 2021 |
702.44 |
| Dec 16, 2021 |
698.01 |
| Dec 15, 2021 |
742.93 |
| Dec 14, 2021 |
725.42 |
| Dec 13, 2021 |
738.48 |
| Dec 10, 2021 |
751.66 |
| Dec 9, 2021 |
762.09 |
| Dec 8, 2021 |
803.87 |
| Dec 7, 2021 |
792.37 |
| Dec 6, 2021 |
748.11 |
| Dec 3, 2021 |
746.58 |
| Dec 2, 2021 |
774.64 |
| Dec 1, 2021 |
766.16 |
| Nov 30, 2021 |
797.06 |
| Nov 29, 2021 |
844.36 |
| Nov 26, 2021 |
830.33 |
| Nov 24, 2021 |
847.48 |
| Nov 23, 2021 |
851.20 |
| Nov 22, 2021 |
860.02 |
| Nov 19, 2021 |
887.94 |
| Nov 18, 2021 |
864.33 |
| Nov 17, 2021 |
887.63 |
| Nov 16, 2021 |
876.68 |
| Nov 15, 2021 |
895.72 |
| Nov 12, 2021 |
881.33 |
| Nov 11, 2021 |
871.21 |
| Nov 10, 2021 |
834.85 |
| Nov 9, 2021 |
853.92 |
| Nov 8, 2021 |
850.91 |
| Nov 5, 2021 |
836.73 |
| Nov 4, 2021 |
850.73 |
| Nov 3, 2021 |
858.42 |
| Nov 2, 2021 |
863.70 |
| Nov 1, 2021 |
877.73 |
| Oct 29, 2021 |
862.53 |
| Oct 28, 2021 |
854.99 |
| Oct 27, 2021 |
833.01 |
| Oct 26, 2021 |
763.31 |
| Oct 25, 2021 |
758.54 |
| Oct 22, 2021 |
737.46 |
| Oct 21, 2021 |
751.52 |
| Oct 20, 2021 |
747.45 |
| Oct 19, 2021 |
771.43 |
| Oct 18, 2021 |
744.34 |
| Oct 15, 2021 |
728.32 |
| Oct 14, 2021 |
743.00 |
| Oct 13, 2021 |
738.60 |
| Oct 12, 2021 |
725.69 |
| Oct 11, 2021 |
673.19 |
| Oct 8, 2021 |
636.83 |
| Oct 7, 2021 |
641.06 |
| Oct 6, 2021 |
633.30 |
| Oct 5, 2021 |
629.12 |
| Oct 4, 2021 |
620.78 |
| Oct 1, 2021 |
661.76 |
| Sep 30, 2021 |
644.98 |
| Sep 29, 2021 |
-682.44 |
| Sep 28, 2021 |
-711.00 |
| Sep 27, 2021 |
-731.04 |
| Sep 24, 2021 |
-717.60 |
| Sep 23, 2021 |
-740.40 |
| Sep 22, 2021 |
-734.90 |
| Sep 21, 2021 |
-702.22 |
| Sep 20, 2021 |
-700.29 |
| Sep 17, 2021 |
-733.47 |
| Sep 16, 2021 |
-704.67 |
| Sep 15, 2021 |
-723.90 |
| Sep 14, 2021 |
-710.17 |
| Sep 13, 2021 |
-713.63 |
| Sep 10, 2021 |
-699.82 |
| Sep 9, 2021 |
-719.13 |
| Sep 8, 2021 |
-714.57 |
| Sep 7, 2021 |
-726.64 |
| Sep 3, 2021 |
-744.80 |
| Sep 2, 2021 |
-759.76 |
| Sep 1, 2021 |
-755.20 |
| Aug 31, 2021 |
-755.17 |
| Aug 30, 2021 |
-770.60 |
| Aug 27, 2021 |
-759.00 |
| Aug 26, 2021 |
-731.82 |
| Aug 25, 2021 |
-733.44 |
| Aug 24, 2021 |
-729.04 |
| Aug 23, 2021 |
-732.32 |
| Aug 20, 2021 |
-703.31 |
| Aug 19, 2021 |
-683.56 |
| Aug 18, 2021 |
-693.78 |
| Aug 17, 2021 |
-699.33 |
| Aug 16, 2021 |
-723.98 |
| Aug 13, 2021 |
-741.08 |
| Aug 12, 2021 |
-758.80 |
| Aug 11, 2021 |
-753.92 |
| Aug 10, 2021 |
-772.43 |
| Aug 9, 2021 |
-768.62 |
| Aug 6, 2021 |
-769.51 |
| Aug 5, 2021 |
-746.34 |
| Aug 4, 2021 |
-762.86 |
| Aug 3, 2021 |
-781.31 |
| Aug 2, 2021 |
-671.62 |
| Jul 30, 2021 |
-676.21 |
| Jul 29, 2021 |
-680.51 |
| Jul 28, 2021 |
-662.30 |
| Jul 27, 2021 |
-625.45 |
| Jul 26, 2021 |
-640.09 |
| Jul 23, 2021 |
-647.94 |
| Jul 22, 2021 |
-670.76 |
| Jul 21, 2021 |
-674.86 |
| Jul 20, 2021 |
-640.46 |
| Jul 19, 2021 |
-625.86 |
| Jul 16, 2021 |
-616.48 |
| Jul 15, 2021 |
-628.60 |
| Jul 14, 2021 |
-639.68 |
| Jul 13, 2021 |
-691.56 |
| Jul 12, 2021 |
-700.11 |
| Jul 9, 2021 |
-697.58 |
| Jul 8, 2021 |
-680.54 |
| Jul 7, 2021 |
-691.12 |
| Jul 6, 2021 |
-716.11 |
| Jul 2, 2021 |
-719.86 |
| Jul 1, 2021 |
-716.34 |
| Jun 30, 2021 |
-720.23 |
| Jun 29, 2021 |
997.09 |
| Jun 28, 2021 |
1,000.92 |
| Jun 25, 2021 |
941.33 |
| Jun 24, 2021 |
939.81 |
| Jun 23, 2021 |
932.08 |
| Jun 22, 2021 |
915.76 |
| Jun 21, 2021 |
909.33 |
| Jun 18, 2021 |
929.09 |
| Jun 17, 2021 |
925.40 |
| Jun 16, 2021 |
870.47 |
| Jun 15, 2021 |
839.88 |
| Jun 14, 2021 |
853.98 |
| Jun 11, 2021 |
855.04 |
| Jun 10, 2021 |
842.80 |
| Jun 9, 2021 |
827.15 |
| Jun 8, 2021 |
839.32 |
| Jun 7, 2021 |
820.23 |
| Jun 4, 2021 |
850.36 |
| Jun 3, 2021 |
838.58 |
| Jun 2, 2021 |
870.19 |
| Jun 1, 2021 |
873.67 |
| May 28, 2021 |
907.22 |
| May 27, 2021 |
902.12 |
| May 26, 2021 |
910.87 |
| May 25, 2021 |
885.21 |
| May 24, 2021 |
895.83 |
| May 21, 2021 |
887.18 |
| May 20, 2021 |
877.37 |
| May 19, 2021 |
821.00 |
| May 18, 2021 |
779.61 |
| May 17, 2021 |
766.57 |
| May 14, 2021 |
769.59 |
| May 13, 2021 |
717.34 |
| May 12, 2021 |
732.22 |
| May 11, 2021 |
766.32 |
| May 10, 2021 |
750.15 |
| May 7, 2021 |
774.97 |
| May 6, 2021 |
752.93 |
| May 5, 2021 |
770.86 |
| May 4, 2021 |
768.54 |
| May 3, 2021 |
914.43 |
| Apr 30, 2021 |
926.66 |
| Apr 29, 2021 |
969.63 |
| Apr 28, 2021 |
993.33 |
| Apr 27, 2021 |
1,020.19 |
| Apr 26, 2021 |
1,018.12 |
| Apr 23, 2021 |
982.54 |
| Apr 22, 2021 |
965.90 |
| Apr 21, 2021 |
896.95 |
| Apr 20, 2021 |
857.50 |
| Apr 19, 2021 |
860.98 |
| Apr 16, 2021 |
909.68 |
| Apr 15, 2021 |
900.22 |
| Apr 14, 2021 |
936.05 |
| Apr 13, 2021 |
947.41 |
| Apr 12, 2021 |
925.47 |
| Apr 9, 2021 |
928.10 |
| Apr 8, 2021 |
921.56 |
| Apr 7, 2021 |
922.83 |
| Apr 6, 2021 |
974.87 |
| Apr 5, 2021 |
945.76 |
| Apr 1, 2021 |
996.46 |
| Mar 31, 2021 |
1,010.70 |
| Mar 30, 2021 |
142.05 |
| Mar 29, 2021 |
136.22 |
| Mar 26, 2021 |
144.45 |
| Mar 25, 2021 |
141.45 |
| Mar 24, 2021 |
140.17 |
| Mar 23, 2021 |
145.82 |
| Mar 22, 2021 |
151.48 |
| Mar 19, 2021 |
147.17 |
| Mar 18, 2021 |
139.60 |
| Mar 17, 2021 |
152.66 |
| Mar 16, 2021 |
149.61 |
| Mar 15, 2021 |
155.69 |
| Mar 12, 2021 |
152.69 |
| Mar 11, 2021 |
154.65 |
| Mar 10, 2021 |
146.50 |
| Mar 9, 2021 |
146.68 |
| Mar 8, 2021 |
129.24 |
| Mar 5, 2021 |
130.66 |
| Mar 4, 2021 |
134.24 |
| Mar 3, 2021 |
143.91 |
| Mar 2, 2021 |
152.74 |
| Mar 1, 2021 |
161.31 |
| Feb 26, 2021 |
156.26 |
| Feb 25, 2021 |
148.94 |
| Feb 24, 2021 |
161.42 |
| Feb 23, 2021 |
154.83 |
| Feb 22, 2021 |
151.23 |
| Feb 19, 2021 |
168.67 |
| Feb 18, 2021 |
165.58 |
| Feb 17, 2021 |
175.38 |
| Feb 16, 2021 |
173.57 |
| Feb 12, 2021 |
173.33 |
| Feb 11, 2021 |
173.27 |
| Feb 10, 2021 |
167.84 |
| Feb 9, 2021 |
170.73 |
| Feb 8, 2021 |
167.01 |
| Feb 5, 2021 |
161.47 |
| Feb 4, 2021 |
158.04 |
| Feb 3, 2021 |
160.86 |
| Feb 2, 2021 |
160.84 |
| Feb 1, 2021 |
157.58 |
| Jan 29, 2021 |
151.04 |
| Jan 28, 2021 |
162.25 |
| Jan 27, 2021 |
149.56 |
| Jan 26, 2021 |
155.41 |
| Jan 25, 2021 |
162.45 |
| Jan 22, 2021 |
168.21 |
| Jan 21, 2021 |
166.15 |
| Jan 20, 2021 |
155.67 |
| Jan 19, 2021 |
154.56 |
| Jan 15, 2021 |
147.86 |
| Jan 14, 2021 |
175.69 |
| Jan 13, 2021 |
175.69 |
| Jan 12, 2021 |
181.40 |
| Jan 11, 2021 |
184.42 |
| Jan 8, 2021 |
186.54 |
| Jan 7, 2021 |
191.71 |
| Jan 6, 2021 |
182.36 |
| Jan 5, 2021 |
165.96 |
| Jan 4, 2021 |
163.10 |
| Dec 31, 2020 |
167.17 |
| Dec 30, 2020 |
103.99 |
| Dec 29, 2020 |
100.36 |
| Dec 28, 2020 |
103.76 |
| Dec 24, 2020 |
105.61 |
| Dec 23, 2020 |
105.58 |
| Dec 22, 2020 |
105.10 |
| Dec 21, 2020 |
103.83 |
| Dec 18, 2020 |
102.49 |
| Dec 17, 2020 |
99.62 |
| Dec 16, 2020 |
100.93 |
| Dec 15, 2020 |
102.25 |
| Dec 14, 2020 |
95.59 |
| Dec 11, 2020 |
95.00 |
| Dec 10, 2020 |
89.12 |
| Dec 9, 2020 |
88.56 |
| Dec 8, 2020 |
92.83 |
| Dec 7, 2020 |
90.70 |
| Dec 4, 2020 |
88.63 |
| Dec 3, 2020 |
88.75 |
| Dec 2, 2020 |
89.13 |
| Dec 1, 2020 |
89.31 |
| Nov 30, 2020 |
90.59 |
| Nov 27, 2020 |
93.93 |
| Nov 25, 2020 |
89.93 |
| Nov 24, 2020 |
87.65 |
| Nov 23, 2020 |
86.29 |
| Nov 20, 2020 |
84.07 |
| Nov 19, 2020 |
79.53 |
| Nov 18, 2020 |
75.87 |
| Nov 17, 2020 |
75.99 |
| Nov 16, 2020 |
74.39 |
| Nov 13, 2020 |
72.21 |
| Nov 12, 2020 |
74.04 |
| Nov 11, 2020 |
76.64 |
| Nov 10, 2020 |
73.49 |
| Nov 9, 2020 |
75.77 |
| Nov 6, 2020 |
77.40 |
| Nov 5, 2020 |
76.13 |
| Nov 4, 2020 |
67.31 |
| Nov 3, 2020 |
67.25 |
| Nov 2, 2020 |
87.24 |
| Oct 30, 2020 |
83.97 |
| Oct 29, 2020 |
88.02 |
| Oct 28, 2020 |
85.98 |
| Oct 27, 2020 |
85.33 |
| Oct 26, 2020 |
88.96 |
| Oct 23, 2020 |
92.18 |
| Oct 22, 2020 |
91.37 |
| Oct 21, 2020 |
91.11 |
| Oct 20, 2020 |
100.96 |
| Oct 19, 2020 |
100.73 |
| Oct 16, 2020 |
98.42 |
| Oct 15, 2020 |
98.58 |
| Oct 14, 2020 |
99.24 |
| Oct 13, 2020 |
97.65 |
| Oct 12, 2020 |
97.09 |
| Oct 9, 2020 |
99.51 |
| Oct 8, 2020 |
94.18 |
| Oct 7, 2020 |
99.44 |
| Oct 6, 2020 |
88.60 |
| Oct 5, 2020 |
88.83 |
| Oct 2, 2020 |
81.98 |
| Oct 1, 2020 |
81.10 |
| Sep 30, 2020 |
77.67 |
| Sep 29, 2020 |
53.34 |
| Sep 28, 2020 |
50.30 |
| Sep 25, 2020 |
46.30 |
| Sep 24, 2020 |
44.18 |
| Sep 23, 2020 |
43.65 |
| Sep 22, 2020 |
42.67 |
| Sep 21, 2020 |
43.87 |
| Sep 18, 2020 |
42.91 |
| Sep 17, 2020 |
43.10 |
| Sep 16, 2020 |
46.49 |
| Sep 15, 2020 |
45.85 |
| Sep 14, 2020 |
45.19 |
| Sep 11, 2020 |
42.39 |
| Sep 10, 2020 |
43.09 |
| Sep 9, 2020 |
44.60 |
| Sep 8, 2020 |
43.56 |
| Sep 4, 2020 |
44.84 |
| Sep 3, 2020 |
45.04 |
| Sep 2, 2020 |
50.77 |
| Sep 1, 2020 |
51.56 |
| Aug 31, 2020 |
50.96 |
| Aug 28, 2020 |
50.97 |
| Aug 27, 2020 |
48.49 |
| Aug 26, 2020 |
49.52 |
| Aug 25, 2020 |
49.12 |
| Aug 24, 2020 |
48.58 |
| Aug 21, 2020 |
49.15 |
| Aug 20, 2020 |
50.05 |
| Aug 19, 2020 |
50.86 |
| Aug 18, 2020 |
50.47 |
| Aug 17, 2020 |
50.54 |
| Aug 14, 2020 |
50.51 |
| Aug 13, 2020 |
51.89 |
| Aug 12, 2020 |
49.58 |
| Aug 11, 2020 |
47.02 |
| Aug 10, 2020 |
48.73 |
| Aug 7, 2020 |
48.73 |
| Aug 6, 2020 |
47.54 |
| Aug 5, 2020 |
49.78 |
| Aug 4, 2020 |
45.20 |
| Aug 3, 2020 |
39.99 |
| Jul 31, 2020 |
40.35 |
| Jul 30, 2020 |
40.38 |
| Jul 29, 2020 |
40.73 |
| Jul 28, 2020 |
39.30 |
| Jul 27, 2020 |
41.65 |
| Jul 24, 2020 |
39.54 |
| Jul 23, 2020 |
40.62 |
| Jul 22, 2020 |
40.47 |
| Jul 21, 2020 |
39.26 |
| Jul 20, 2020 |
40.62 |
| Jul 17, 2020 |
39.54 |
| Jul 16, 2020 |
37.96 |
| Jul 15, 2020 |
40.29 |
| Jul 14, 2020 |
38.76 |
| Jul 13, 2020 |
35.64 |
| Jul 10, 2020 |
36.74 |
| Jul 9, 2020 |
36.22 |
| Jul 8, 2020 |
36.39 |
| Jul 7, 2020 |
33.77 |
| Jul 6, 2020 |
34.30 |
| Jul 2, 2020 |
32.98 |
| Jul 1, 2020 |
32.58 |
| Jun 30, 2020 |
31.98 |
| Jun 29, 2020 |
30.47 |
| Jun 26, 2020 |
28.79 |
| Jun 25, 2020 |
30.49 |
| Jun 24, 2020 |
33.01 |
| Jun 23, 2020 |
33.64 |
| Jun 22, 2020 |
34.01 |
| Jun 19, 2020 |
34.14 |
| Jun 18, 2020 |
33.57 |
| Jun 17, 2020 |
32.29 |
| Jun 16, 2020 |
34.03 |
| Jun 15, 2020 |
32.94 |
| Jun 12, 2020 |
31.58 |
| Jun 11, 2020 |
30.83 |
| Jun 10, 2020 |
32.76 |
| Jun 9, 2020 |
33.09 |
| Jun 8, 2020 |
33.54 |
| Jun 5, 2020 |
32.96 |
| Jun 4, 2020 |
31.65 |
| Jun 3, 2020 |
33.47 |
| Jun 2, 2020 |
33.11 |
| Jun 1, 2020 |
33.50 |
| May 29, 2020 |
31.54 |
| May 28, 2020 |
30.07 |
| May 27, 2020 |
30.51 |
| May 26, 2020 |
30.35 |
| May 22, 2020 |
28.98 |
| May 21, 2020 |
30.35 |
| May 20, 2020 |
30.51 |
| May 19, 2020 |
29.98 |
| May 18, 2020 |
28.45 |
| May 15, 2020 |
26.77 |
| May 14, 2020 |
26.56 |
| May 13, 2020 |
26.17 |
| May 12, 2020 |
26.90 |
| May 11, 2020 |
27.33 |
| May 8, 2020 |
26.30 |
| May 7, 2020 |
24.39 |
| May 6, 2020 |
27.95 |
| May 5, 2020 |
23.98 |
| May 4, 2020 |
23.82 |
| May 1, 2020 |
23.33 |
| Apr 30, 2020 |
24.81 |
| Apr 29, 2020 |
27.21 |
| Apr 28, 2020 |
24.41 |
| Apr 27, 2020 |
23.27 |
| Apr 24, 2020 |
22.39 |
| Apr 23, 2020 |
22.38 |
| Apr 22, 2020 |
21.23 |
| Apr 21, 2020 |
19.27 |
| Apr 20, 2020 |
20.82 |
| Apr 17, 2020 |
21.58 |
| Apr 16, 2020 |
21.12 |
| Apr 15, 2020 |
20.45 |
| Apr 14, 2020 |
21.94 |
| Apr 13, 2020 |
20.50 |
| Apr 9, 2020 |
21.48 |
| Apr 8, 2020 |
20.69 |
| Apr 7, 2020 |
19.74 |
| Apr 6, 2020 |
18.93 |
| Apr 3, 2020 |
16.56 |
| Apr 2, 2020 |
17.11 |
| Apr 1, 2020 |
17.52 |
| Mar 31, 2020 |
18.20 |
| Mar 30, 2020 |
20.98 |
| Mar 27, 2020 |
21.17 |
| Mar 26, 2020 |
23.25 |
| Mar 25, 2020 |
23.11 |
| Mar 24, 2020 |
21.93 |
| Mar 23, 2020 |
17.86 |
| Mar 20, 2020 |
17.89 |
| Mar 19, 2020 |
19.74 |
| Mar 18, 2020 |
19.72 |
| Mar 17, 2020 |
21.77 |
| Mar 16, 2020 |
20.87 |
| Mar 13, 2020 |
23.42 |
| Mar 12, 2020 |
23.32 |
| Mar 11, 2020 |
27.27 |
| Mar 10, 2020 |
30.05 |
| Mar 9, 2020 |
28.70 |
| Mar 6, 2020 |
34.27 |
| Mar 5, 2020 |
35.35 |
| Mar 4, 2020 |
34.88 |
| Mar 3, 2020 |
33.07 |
| Mar 2, 2020 |
33.08 |
| Feb 28, 2020 |
32.06 |
| Feb 27, 2020 |
32.37 |
| Feb 26, 2020 |
34.03 |
| Feb 25, 2020 |
34.18 |
| Feb 24, 2020 |
34.86 |
| Feb 21, 2020 |
36.52 |
| Feb 20, 2020 |
36.55 |
| Feb 19, 2020 |
32.85 |
| Feb 18, 2020 |
27.86 |
| Feb 14, 2020 |
28.58 |
| Feb 13, 2020 |
28.57 |
| Feb 12, 2020 |
28.75 |
| Feb 11, 2020 |
27.25 |
| Feb 10, 2020 |
26.37 |
| Feb 7, 2020 |
25.86 |
| Feb 6, 2020 |
26.72 |
| Feb 5, 2020 |
26.85 |
| Feb 4, 2020 |
27.71 |
| Feb 3, 2020 |
25.95 |
| Jan 31, 2020 |
25.15 |
| Jan 30, 2020 |
26.53 |
| Jan 29, 2020 |
26.40 |
| Jan 28, 2020 |
26.57 |
| Jan 27, 2020 |
24.74 |
| Jan 24, 2020 |
28.31 |
| Jan 23, 2020 |
27.95 |
| Jan 22, 2020 |
27.88 |
| Jan 21, 2020 |
27.64 |
| Jan 17, 2020 |
26.92 |
| Jan 16, 2020 |
26.40 |
| Jan 15, 2020 |
26.63 |
| Jan 14, 2020 |
26.74 |
| Jan 13, 2020 |
26.49 |
| Jan 10, 2020 |
26.86 |
| Jan 9, 2020 |
26.41 |
| Jan 8, 2020 |
26.77 |
| Jan 7, 2020 |
26.16 |
| Jan 6, 2020 |
25.61 |
| Jan 3, 2020 |
26.31 |
| Jan 2, 2020 |
26.17 |
| Dec 31, 2019 |
24.44 |
| Dec 30, 2019 |
25.65 |
| Dec 27, 2019 |
25.72 |
| Dec 26, 2019 |
26.08 |
| Dec 24, 2019 |
25.98 |
| Dec 23, 2019 |
25.70 |
| Dec 20, 2019 |
25.92 |
| Dec 19, 2019 |
25.59 |
| Dec 18, 2019 |
25.07 |
| Dec 17, 2019 |
24.95 |
| Dec 16, 2019 |
25.32 |
| Dec 13, 2019 |
24.61 |
| Dec 12, 2019 |
23.82 |
| Dec 11, 2019 |
22.79 |
| Dec 10, 2019 |
22.23 |
| Dec 9, 2019 |
22.61 |
| Dec 6, 2019 |
22.90 |
| Dec 5, 2019 |
22.62 |
| Dec 4, 2019 |
23.61 |
| Dec 3, 2019 |
24.02 |
| Dec 2, 2019 |
22.30 |
| Nov 29, 2019 |
22.27 |
| Nov 27, 2019 |
22.48 |
| Nov 26, 2019 |
21.53 |
| Nov 25, 2019 |
21.87 |
| Nov 22, 2019 |
20.84 |
| Nov 21, 2019 |
21.01 |
| Nov 20, 2019 |
21.37 |
| Nov 19, 2019 |
21.56 |
| Nov 18, 2019 |
20.95 |
| Nov 15, 2019 |
21.55 |
| Nov 14, 2019 |
21.35 |
| Nov 13, 2019 |
21.09 |
| Nov 12, 2019 |
22.03 |
| Nov 11, 2019 |
22.12 |
| Nov 8, 2019 |
21.27 |
| Nov 7, 2019 |
21.80 |
| Nov 6, 2019 |
21.81 |
| Nov 5, 2019 |
22.72 |
| Nov 4, 2019 |
21.72 |
| Nov 1, 2019 |
22.70 |
| Oct 31, 2019 |
23.18 |
| Oct 30, 2019 |
23.15 |
| Oct 29, 2019 |
25.13 |
| Oct 28, 2019 |
25.47 |
| Oct 25, 2019 |
25.43 |
| Oct 24, 2019 |
25.51 |
| Oct 23, 2019 |
24.97 |
| Oct 22, 2019 |
23.69 |
| Oct 21, 2019 |
23.81 |
| Oct 18, 2019 |
23.24 |
| Oct 17, 2019 |
22.82 |
| Oct 16, 2019 |
22.89 |
| Oct 15, 2019 |
23.14 |
| Oct 14, 2019 |
24.31 |
| Oct 11, 2019 |
24.27 |
| Oct 10, 2019 |
24.12 |
| Oct 9, 2019 |
23.34 |
| Oct 8, 2019 |
23.80 |
| Oct 7, 2019 |
23.33 |
| Oct 4, 2019 |
23.33 |
| Oct 3, 2019 |
22.10 |
| Oct 2, 2019 |
22.14 |
| Oct 1, 2019 |
22.69 |
| Sep 30, 2019 |
22.85 |
| Sep 27, 2019 |
26.27 |
| Sep 26, 2019 |
27.32 |
| Sep 25, 2019 |
28.26 |
| Sep 24, 2019 |
27.77 |
| Sep 23, 2019 |
28.77 |
| Sep 20, 2019 |
28.62 |
| Sep 19, 2019 |
28.62 |
| Sep 18, 2019 |
26.58 |
| Sep 17, 2019 |
26.59 |
| Sep 16, 2019 |
25.39 |
| Sep 13, 2019 |
24.36 |
| Sep 12, 2019 |
22.93 |
| Sep 11, 2019 |
25.42 |
| Sep 10, 2019 |
24.04 |
| Sep 9, 2019 |
23.74 |
| Sep 6, 2019 |
24.73 |
| Sep 5, 2019 |
25.16 |
| Sep 4, 2019 |
26.53 |
| Sep 3, 2019 |
24.82 |
| Aug 30, 2019 |
26.22 |
| Aug 29, 2019 |
26.68 |
| Aug 28, 2019 |
26.45 |
| Aug 27, 2019 |
26.20 |
| Aug 26, 2019 |
26.37 |
| Aug 23, 2019 |
25.89 |
| Aug 22, 2019 |
26.26 |
| Aug 21, 2019 |
28.12 |
| Aug 20, 2019 |
27.11 |
| Aug 19, 2019 |
26.92 |
| Aug 16, 2019 |
26.82 |
| Aug 15, 2019 |
26.27 |
| Aug 14, 2019 |
27.11 |
| Aug 13, 2019 |
28.10 |
| Aug 12, 2019 |
27.73 |
| Aug 9, 2019 |
26.35 |
| Aug 8, 2019 |
25.87 |
| Aug 7, 2019 |
25.70 |
| Aug 6, 2019 |
20.54 |
| Aug 5, 2019 |
20.14 |
| Aug 2, 2019 |
20.80 |
| Aug 1, 2019 |
21.28 |
| Jul 31, 2019 |
20.88 |
| Jul 30, 2019 |
20.29 |
| Jul 29, 2019 |
20.59 |
| Jul 26, 2019 |
20.25 |
| Jul 25, 2019 |
20.19 |
| Jul 24, 2019 |
20.00 |
| Jul 23, 2019 |
19.99 |
| Jul 22, 2019 |
20.18 |
| Jul 19, 2019 |
20.28 |
| Jul 18, 2019 |
20.05 |
| Jul 17, 2019 |
19.96 |
| Jul 16, 2019 |
19.65 |
| Jul 15, 2019 |
19.79 |
| Jul 12, 2019 |
19.88 |
| Jul 11, 2019 |
19.45 |
| Jul 10, 2019 |
19.94 |
| Jul 9, 2019 |
19.93 |
| Jul 8, 2019 |
20.01 |
| Jul 5, 2019 |
20.21 |
| Jul 3, 2019 |
19.94 |
| Jul 2, 2019 |
20.11 |
| Jul 1, 2019 |
19.94 |
| Jun 28, 2019 |
20.45 |
| Jun 27, 2019 |
19.99 |
| Jun 26, 2019 |
19.52 |
| Jun 25, 2019 |
19.38 |
| Jun 24, 2019 |
19.82 |
| Jun 21, 2019 |
19.44 |
| Jun 20, 2019 |
19.54 |
| Jun 19, 2019 |
19.38 |
| Jun 18, 2019 |
19.17 |
| Jun 17, 2019 |
18.52 |
| Jun 14, 2019 |
18.49 |
| Jun 13, 2019 |
18.95 |
| Jun 12, 2019 |
17.94 |
| Jun 11, 2019 |
18.66 |
| Jun 10, 2019 |
18.60 |
| Jun 7, 2019 |
18.44 |
| Jun 6, 2019 |
18.33 |
| Jun 5, 2019 |
18.06 |
| Jun 4, 2019 |
17.89 |
| Jun 3, 2019 |
17.43 |
| May 31, 2019 |
17.54 |
| May 30, 2019 |
17.88 |
| May 29, 2019 |
17.61 |
| May 28, 2019 |
18.13 |
| May 24, 2019 |
17.55 |
| May 23, 2019 |
17.50 |
| May 22, 2019 |
17.99 |
| May 21, 2019 |
17.94 |
| May 20, 2019 |
17.91 |
| May 17, 2019 |
18.20 |
| May 16, 2019 |
18.10 |
| May 15, 2019 |
17.15 |
| May 14, 2019 |
16.67 |
| May 13, 2019 |
16.37 |
| May 10, 2019 |
17.35 |
| May 9, 2019 |
16.85 |
| May 8, 2019 |
16.97 |
| May 7, 2019 |
17.62 |
| May 6, 2019 |
14.36 |
| May 3, 2019 |
14.59 |
| May 2, 2019 |
14.32 |
| May 1, 2019 |
14.45 |
| Apr 30, 2019 |
14.50 |
| Apr 29, 2019 |
14.79 |
| Apr 26, 2019 |
15.05 |
| Apr 25, 2019 |
15.03 |
| Apr 24, 2019 |
14.66 |
| Apr 23, 2019 |
14.50 |
| Apr 22, 2019 |
14.14 |
| Apr 18, 2019 |
14.09 |
| Apr 17, 2019 |
14.10 |
| Apr 16, 2019 |
13.92 |
| Apr 15, 2019 |
13.56 |
| Apr 12, 2019 |
13.42 |
| Apr 11, 2019 |
13.30 |
| Apr 10, 2019 |
13.51 |
| Apr 9, 2019 |
13.31 |
| Apr 8, 2019 |
13.56 |
| Apr 5, 2019 |
13.33 |
| Apr 4, 2019 |
13.13 |
| Apr 3, 2019 |
12.65 |
| Apr 2, 2019 |
12.50 |
| Apr 1, 2019 |
12.39 |
| Mar 29, 2019 |
11.33 |
| Mar 28, 2019 |
11.35 |
| Mar 27, 2019 |
11.06 |
| Mar 26, 2019 |
11.03 |
| Mar 25, 2019 |
11.22 |
| Mar 22, 2019 |
11.16 |
| Mar 21, 2019 |
11.68 |
| Mar 20, 2019 |
11.80 |
| Mar 19, 2019 |
11.87 |
| Mar 18, 2019 |
11.93 |
| Mar 15, 2019 |
12.00 |
| Mar 14, 2019 |
11.94 |
| Mar 13, 2019 |
11.99 |
| Mar 12, 2019 |
11.82 |
| Mar 11, 2019 |
11.99 |
| Mar 8, 2019 |
11.81 |
| Mar 7, 2019 |
11.83 |
| Mar 6, 2019 |
12.14 |
| Mar 5, 2019 |
12.42 |
| Mar 4, 2019 |
12.49 |
| Mar 1, 2019 |
12.43 |
| Feb 28, 2019 |
12.70 |
| Feb 27, 2019 |
12.73 |
| Feb 26, 2019 |
12.29 |
| Feb 25, 2019 |
12.13 |
| Feb 22, 2019 |
12.54 |
| Feb 21, 2019 |
12.66 |
| Feb 20, 2019 |
12.48 |
| Feb 19, 2019 |
13.02 |
| Feb 15, 2019 |
13.02 |
| Feb 14, 2019 |
13.40 |
| Feb 13, 2019 |
13.30 |
| Feb 12, 2019 |
12.88 |
| Feb 11, 2019 |
13.24 |
| Feb 8, 2019 |
13.07 |
| Feb 7, 2019 |
12.91 |
| Feb 6, 2019 |
13.22 |
| Feb 5, 2019 |
13.37 |
| Feb 4, 2019 |
13.26 |
| Feb 1, 2019 |
12.95 |
| Jan 31, 2019 |
13.16 |
| Jan 30, 2019 |
12.70 |
| Jan 29, 2019 |
12.63 |
| Jan 28, 2019 |
12.67 |
| Jan 25, 2019 |
12.28 |
| Jan 24, 2019 |
12.10 |
| Jan 23, 2019 |
11.43 |
| Jan 22, 2019 |
11.11 |
| Jan 18, 2019 |
11.18 |
| Jan 17, 2019 |
11.29 |
| Jan 16, 2019 |
11.23 |
| Jan 15, 2019 |
11.03 |
| Jan 14, 2019 |
10.97 |
| Jan 11, 2019 |
10.94 |
| Jan 10, 2019 |
10.82 |
| Jan 9, 2019 |
10.66 |
| Jan 8, 2019 |
10.52 |
| Jan 7, 2019 |
10.52 |
| Jan 4, 2019 |
11.20 |
| Jan 3, 2019 |
10.67 |
| Jan 2, 2019 |
10.87 |
| Dec 31, 2018 |
10.55 |
| Dec 28, 2018 |
10.61 |
| Dec 27, 2018 |
10.65 |
| Dec 26, 2018 |
10.74 |
| Dec 24, 2018 |
10.17 |
| Dec 21, 2018 |
10.49 |
| Dec 20, 2018 |
10.70 |
| Dec 19, 2018 |
11.00 |
| Dec 18, 2018 |
11.18 |
| Dec 17, 2018 |
11.39 |
| Dec 14, 2018 |
11.67 |
| Dec 13, 2018 |
11.73 |
| Dec 12, 2018 |
11.80 |
| Dec 11, 2018 |
11.86 |
| Dec 10, 2018 |
11.79 |
| Dec 7, 2018 |
11.58 |
| Dec 6, 2018 |
12.29 |
| Dec 4, 2018 |
11.73 |
| Dec 3, 2018 |
12.15 |
| Nov 30, 2018 |
11.85 |
| Nov 29, 2018 |
12.75 |
| Nov 28, 2018 |
12.97 |
| Nov 27, 2018 |
12.05 |
| Nov 26, 2018 |
12.18 |
| Nov 23, 2018 |
12.17 |
| Nov 21, 2018 |
11.59 |
| Nov 20, 2018 |
11.35 |
| Nov 19, 2018 |
11.72 |
| Nov 16, 2018 |
11.75 |
| Nov 15, 2018 |
11.64 |
| Nov 14, 2018 |
11.39 |
| Nov 13, 2018 |
11.04 |
| Nov 12, 2018 |
10.71 |
| Nov 9, 2018 |
11.39 |
| Nov 8, 2018 |
11.49 |
| Nov 7, 2018 |
11.80 |
| Nov 6, 2018 |
11.45 |
| Nov 5, 2018 |
11.90 |
| Nov 2, 2018 |
11.49 |
| Nov 1, 2018 |
12.49 |
| Oct 31, 2018 |
11.79 |
| Oct 30, 2018 |
11.57 |
| Oct 29, 2018 |
11.34 |
| Oct 26, 2018 |
11.16 |
| Oct 25, 2018 |
11.15 |
| Oct 24, 2018 |
11.17 |
| Oct 23, 2018 |
12.13 |
| Oct 22, 2018 |
12.33 |
| Oct 19, 2018 |
12.26 |
| Oct 18, 2018 |
12.22 |
| Oct 17, 2018 |
12.72 |
| Oct 16, 2018 |
12.86 |
| Oct 15, 2018 |
12.33 |
| Oct 12, 2018 |
11.99 |
| Oct 11, 2018 |
11.27 |
| Oct 10, 2018 |
11.50 |
| Oct 9, 2018 |
11.81 |
| Oct 8, 2018 |
12.03 |
| Oct 5, 2018 |
11.56 |
| Oct 4, 2018 |
11.89 |
| Oct 3, 2018 |
12.08 |
| Oct 2, 2018 |
12.27 |
| Oct 1, 2018 |
11.54 |
| Sep 28, 2018 |
13.71 |
| Sep 27, 2018 |
13.84 |
| Sep 26, 2018 |
14.55 |
| Sep 25, 2018 |
14.86 |
| Sep 24, 2018 |
15.44 |
| Sep 21, 2018 |
15.52 |
| Sep 20, 2018 |
15.57 |
| Sep 19, 2018 |
14.84 |
| Sep 18, 2018 |
15.32 |
| Sep 17, 2018 |
15.33 |
| Sep 14, 2018 |
15.35 |
| Sep 13, 2018 |
15.94 |
| Sep 12, 2018 |
15.77 |
| Sep 11, 2018 |
15.68 |
| Sep 10, 2018 |
15.39 |
| Sep 7, 2018 |
15.55 |
| Sep 6, 2018 |
16.59 |
| Sep 5, 2018 |
17.23 |
| Sep 4, 2018 |
17.45 |
| Aug 31, 2018 |
17.46 |
| Aug 30, 2018 |
17.45 |
| Aug 29, 2018 |
17.52 |
| Aug 28, 2018 |
17.43 |
| Aug 27, 2018 |
17.19 |
| Aug 24, 2018 |
17.40 |
| Aug 23, 2018 |
17.16 |
| Aug 22, 2018 |
17.17 |
| Aug 21, 2018 |
17.25 |
| Aug 20, 2018 |
17.12 |
| Aug 17, 2018 |
16.63 |
| Aug 16, 2018 |
16.72 |
| Aug 15, 2018 |
16.35 |
| Aug 14, 2018 |
16.66 |
| Aug 13, 2018 |
16.70 |
| Aug 10, 2018 |
16.85 |
| Aug 9, 2018 |
17.06 |
| Aug 8, 2018 |
17.54 |
| Aug 7, 2018 |
17.10 |
| Aug 6, 2018 |
18.08 |
| Aug 3, 2018 |
17.65 |
| Aug 2, 2018 |
20.51 |
| Aug 1, 2018 |
20.49 |
| Jul 31, 2018 |
19.40 |
| Jul 30, 2018 |
19.30 |
| Jul 27, 2018 |
19.65 |
| Jul 26, 2018 |
20.01 |
| Jul 25, 2018 |
21.07 |
| Jul 24, 2018 |
19.50 |
| Jul 23, 2018 |
19.67 |
| Jul 20, 2018 |
19.54 |
| Jul 19, 2018 |
19.78 |
| Jul 18, 2018 |
19.78 |
| Jul 17, 2018 |
20.00 |
| Jul 16, 2018 |
19.81 |
| Jul 13, 2018 |
19.81 |
| Jul 12, 2018 |
19.27 |
| Jul 11, 2018 |
18.90 |
| Jul 10, 2018 |
19.30 |
| Jul 9, 2018 |
19.78 |
| Jul 6, 2018 |
19.54 |
| Jul 5, 2018 |
18.65 |
| Jul 3, 2018 |
18.19 |
| Jul 2, 2018 |
18.50 |
| Jun 29, 2018 |
23.44 |
| Jun 28, 2018 |
24.24 |
| Jun 27, 2018 |
22.75 |
| Jun 26, 2018 |
23.56 |
| Jun 25, 2018 |
24.10 |
| Jun 22, 2018 |
24.51 |
| Jun 21, 2018 |
24.61 |
| Jun 20, 2018 |
24.95 |
| Jun 19, 2018 |
24.12 |
| Jun 18, 2018 |
23.36 |
| Jun 15, 2018 |
23.24 |
| Jun 14, 2018 |
25.08 |
| Jun 13, 2018 |
25.25 |
| Jun 12, 2018 |
25.30 |
| Jun 11, 2018 |
25.91 |
| Jun 8, 2018 |
26.40 |
| Jun 7, 2018 |
26.18 |
| Jun 6, 2018 |
26.20 |
| Jun 5, 2018 |
26.08 |
| Jun 4, 2018 |
27.43 |
| Jun 1, 2018 |
26.79 |
| May 31, 2018 |
27.35 |
| May 30, 2018 |
28.73 |
| May 29, 2018 |
29.48 |
| May 25, 2018 |
28.87 |
| May 24, 2018 |
27.65 |
| May 23, 2018 |
30.19 |
| May 22, 2018 |
32.50 |
| May 21, 2018 |
32.94 |
| May 18, 2018 |
32.55 |
| May 17, 2018 |
32.62 |
| May 16, 2018 |
33.08 |
| May 15, 2018 |
33.13 |
| May 14, 2018 |
33.57 |
| May 11, 2018 |
31.49 |
| May 10, 2018 |
31.76 |
| May 9, 2018 |
27.26 |
| May 8, 2018 |
27.50 |
| May 7, 2018 |
27.89 |
| May 4, 2018 |
26.74 |
| May 3, 2018 |
25.88 |
| May 2, 2018 |
25.96 |
| May 1, 2018 |
25.74 |
| Apr 30, 2018 |
25.79 |
| Apr 27, 2018 |
26.01 |
| Apr 26, 2018 |
25.96 |
| Apr 25, 2018 |
25.64 |
| Apr 24, 2018 |
25.81 |
| Apr 23, 2018 |
26.03 |
| Apr 20, 2018 |
27.04 |
| Apr 19, 2018 |
26.96 |
| Apr 18, 2018 |
27.43 |
| Apr 17, 2018 |
26.57 |
| Apr 16, 2018 |
26.01 |
| Apr 13, 2018 |
26.52 |
| Apr 12, 2018 |
27.01 |
| Apr 11, 2018 |
26.94 |
| Apr 10, 2018 |
26.84 |
| Apr 9, 2018 |
27.70 |
| Apr 6, 2018 |
26.56 |
| Apr 5, 2018 |
28.02 |
| Apr 4, 2018 |
26.74 |
| Apr 3, 2018 |
27.33 |
| Apr 2, 2018 |
26.50 |
| Mar 29, 2018 |
36.13 |
| Mar 28, 2018 |
35.03 |
| Mar 27, 2018 |
37.92 |
| Mar 26, 2018 |
38.77 |
| Mar 23, 2018 |
37.09 |
| Mar 22, 2018 |
37.57 |
| Mar 21, 2018 |
38.60 |
| Mar 20, 2018 |
38.98 |
| Mar 19, 2018 |
37.85 |
| Mar 16, 2018 |
37.40 |
| Mar 15, 2018 |
37.61 |
| Mar 14, 2018 |
37.57 |
| Mar 13, 2018 |
37.13 |
| Mar 12, 2018 |
37.09 |
| Mar 9, 2018 |
36.03 |
| Mar 8, 2018 |
35.77 |
| Mar 7, 2018 |
35.48 |
| Mar 6, 2018 |
36.06 |
| Mar 5, 2018 |
34.76 |
| Mar 2, 2018 |
34.96 |
| Mar 1, 2018 |
34.21 |
| Feb 28, 2018 |
34.38 |
| Feb 27, 2018 |
34.45 |
| Feb 26, 2018 |
34.96 |
| Feb 23, 2018 |
34.34 |
| Feb 22, 2018 |
33.21 |
| Feb 21, 2018 |
32.83 |
| Feb 20, 2018 |
32.59 |
| Feb 16, 2018 |
31.60 |
| Feb 15, 2018 |
31.49 |
| Feb 14, 2018 |
25.35 |
| Feb 13, 2018 |
24.73 |
| Feb 12, 2018 |
23.70 |
| Feb 9, 2018 |
22.12 |
| Feb 8, 2018 |
22.15 |
| Feb 7, 2018 |
23.13 |
| Feb 6, 2018 |
23.70 |
| Feb 5, 2018 |
23.90 |
| Feb 2, 2018 |
23.75 |
| Feb 1, 2018 |
24.32 |
| Jan 31, 2018 |
24.66 |
| Jan 30, 2018 |
24.49 |
| Jan 29, 2018 |
25.48 |
| Jan 26, 2018 |
25.24 |
| Jan 25, 2018 |
25.00 |
| Jan 24, 2018 |
24.25 |
| Jan 23, 2018 |
24.49 |
| Jan 22, 2018 |
23.87 |
| Jan 19, 2018 |
24.18 |
| Jan 18, 2018 |
24.52 |
| Jan 17, 2018 |
25.07 |
| Jan 16, 2018 |
24.49 |
| Jan 12, 2018 |
24.93 |
| Jan 11, 2018 |
25.76 |
| Jan 10, 2018 |
25.14 |
| Jan 9, 2018 |
25.55 |
| Jan 8, 2018 |
26.34 |
| Jan 5, 2018 |
26.03 |
| Jan 4, 2018 |
25.66 |
| Jan 3, 2018 |
26.82 |
| Jan 2, 2018 |
26.14 |
| Dec 29, 2017 |
66.97 |
| Dec 28, 2017 |
67.68 |
| Dec 27, 2017 |
67.68 |
| Dec 26, 2017 |
67.14 |
| Dec 22, 2017 |
66.97 |
| Dec 21, 2017 |
66.79 |
| Dec 20, 2017 |
68.12 |
| Dec 19, 2017 |
68.21 |
| Dec 18, 2017 |
69.02 |
| Dec 15, 2017 |
68.04 |
| Dec 14, 2017 |
67.23 |
| Dec 13, 2017 |
65.18 |
| Dec 12, 2017 |
64.38 |
| Dec 11, 2017 |
65.00 |
| Dec 8, 2017 |
64.29 |
| Dec 7, 2017 |
64.47 |
| Dec 6, 2017 |
61.62 |
| Dec 5, 2017 |
61.62 |
| Dec 4, 2017 |
59.83 |
| Dec 1, 2017 |
62.06 |
| Nov 30, 2017 |
64.91 |
| Nov 29, 2017 |
65.00 |
| Nov 28, 2017 |
69.73 |
| Nov 27, 2017 |
68.84 |
| Nov 24, 2017 |
70.80 |
| Nov 22, 2017 |
68.84 |
| Nov 21, 2017 |
68.57 |
| Nov 20, 2017 |
69.37 |
| Nov 17, 2017 |
66.97 |
| Nov 16, 2017 |
67.32 |
| Nov 15, 2017 |
66.70 |
| Nov 14, 2017 |
68.08 |
| Nov 13, 2017 |
66.88 |
| Nov 10, 2017 |
68.04 |
| Nov 9, 2017 |
69.19 |
| Nov 8, 2017 |
57.96 |
| Nov 7, 2017 |
57.87 |
| Nov 6, 2017 |
60.01 |
| Nov 3, 2017 |
60.28 |
| Nov 2, 2017 |
57.78 |
| Nov 1, 2017 |
58.58 |
| Oct 31, 2017 |
58.58 |
| Oct 30, 2017 |
58.05 |
| Oct 27, 2017 |
57.34 |
| Oct 26, 2017 |
55.11 |
| Oct 25, 2017 |
54.57 |
| Oct 24, 2017 |
55.73 |
| Oct 23, 2017 |
55.11 |
| Oct 20, 2017 |
54.21 |
| Oct 19, 2017 |
54.21 |
| Oct 18, 2017 |
55.02 |
| Oct 17, 2017 |
54.75 |
| Oct 16, 2017 |
54.30 |
| Oct 13, 2017 |
52.70 |
| Oct 12, 2017 |
51.45 |
| Oct 11, 2017 |
51.72 |
| Oct 10, 2017 |
51.99 |
| Oct 9, 2017 |
51.54 |
| Oct 6, 2017 |
51.27 |
| Oct 5, 2017 |
51.27 |
| Oct 4, 2017 |
52.16 |
| Oct 3, 2017 |
52.25 |
| Oct 2, 2017 |
51.27 |
| Sep 29, 2017 |
26.85 |
| Sep 28, 2017 |
27.08 |
| Sep 27, 2017 |
27.50 |
| Sep 26, 2017 |
25.39 |
| Sep 25, 2017 |
25.20 |
| Sep 22, 2017 |
25.20 |
| Sep 21, 2017 |
24.64 |
| Sep 20, 2017 |
25.11 |
| Sep 19, 2017 |
25.34 |
| Sep 18, 2017 |
25.20 |
| Sep 15, 2017 |
25.29 |
| Sep 14, 2017 |
25.34 |
| Sep 13, 2017 |
25.25 |
| Sep 12, 2017 |
24.82 |
| Sep 11, 2017 |
23.37 |
| Sep 8, 2017 |
24.17 |
| Sep 7, 2017 |
24.68 |
| Sep 6, 2017 |
24.59 |
| Sep 5, 2017 |
24.87 |
| Sep 1, 2017 |
25.39 |
| Aug 31, 2017 |
25.15 |
| Aug 30, 2017 |
25.01 |
| Aug 29, 2017 |
25.15 |
| Aug 28, 2017 |
25.15 |
| Aug 25, 2017 |
25.20 |
| Aug 24, 2017 |
25.15 |
| Aug 23, 2017 |
24.92 |
| Aug 22, 2017 |
24.73 |
| Aug 21, 2017 |
24.49 |
| Aug 18, 2017 |
25.11 |
| Aug 17, 2017 |
25.06 |
| Aug 16, 2017 |
25.81 |
| Aug 15, 2017 |
26.19 |
| Aug 14, 2017 |
26.19 |
| Aug 11, 2017 |
25.53 |
| Aug 10, 2017 |
25.34 |
| Aug 9, 2017 |
25.95 |
| Aug 8, 2017 |
26.38 |
| Aug 7, 2017 |
26.66 |
| Aug 4, 2017 |
26.66 |
| Aug 3, 2017 |
25.95 |
| Aug 2, 2017 |
21.49 |
| Aug 1, 2017 |
21.91 |
| Jul 31, 2017 |
21.58 |
| Jul 28, 2017 |
21.44 |
| Jul 27, 2017 |
21.25 |
| Jul 26, 2017 |
21.20 |
| Jul 25, 2017 |
21.34 |
| Jul 24, 2017 |
21.06 |
| Jul 21, 2017 |
20.92 |
| Jul 20, 2017 |
20.97 |
| Jul 19, 2017 |
20.73 |
| Jul 18, 2017 |
20.78 |
| Jul 17, 2017 |
20.55 |
| Jul 14, 2017 |
20.55 |
| Jul 13, 2017 |
20.50 |
| Jul 12, 2017 |
20.50 |
| Jul 11, 2017 |
20.31 |
| Jul 10, 2017 |
20.08 |
| Jul 7, 2017 |
19.65 |
| Jul 6, 2017 |
18.38 |
| Jul 5, 2017 |
18.10 |
| Jul 3, 2017 |
18.90 |
| Jun 30, 2017 |
18.81 |
| Jun 29, 2017 |
12.31 |
| Jun 28, 2017 |
12.43 |
| Jun 27, 2017 |
12.40 |
| Jun 26, 2017 |
12.65 |
| Jun 23, 2017 |
13.08 |
| Jun 22, 2017 |
12.68 |
| Jun 21, 2017 |
12.13 |
| Jun 20, 2017 |
12.10 |
| Jun 19, 2017 |
12.07 |
| Jun 16, 2017 |
11.88 |
| Jun 15, 2017 |
11.79 |
| Jun 14, 2017 |
12.10 |
| Jun 13, 2017 |
11.85 |
| Jun 12, 2017 |
11.64 |
| Jun 9, 2017 |
11.64 |
| Jun 8, 2017 |
11.79 |
| Jun 7, 2017 |
11.18 |
| Jun 6, 2017 |
11.27 |
| Jun 5, 2017 |
11.30 |
| Jun 2, 2017 |
11.24 |
| Jun 1, 2017 |
11.27 |
| May 31, 2017 |
11.36 |
| May 30, 2017 |
11.52 |
| May 26, 2017 |
11.36 |
| May 25, 2017 |
11.52 |
| May 24, 2017 |
11.46 |
| May 23, 2017 |
11.33 |
| May 22, 2017 |
11.24 |
| May 19, 2017 |
10.88 |
| May 18, 2017 |
10.82 |
| May 17, 2017 |
10.75 |
| May 16, 2017 |
11.06 |
| May 15, 2017 |
11.18 |
| May 12, 2017 |
10.78 |
| May 11, 2017 |
10.88 |
| May 10, 2017 |
10.75 |
| May 9, 2017 |
9.68 |
| May 8, 2017 |
9.81 |
| May 5, 2017 |
9.75 |
| May 4, 2017 |
9.59 |
| May 3, 2017 |
9.62 |
| May 2, 2017 |
9.78 |
| May 1, 2017 |
9.72 |
| Apr 28, 2017 |
9.87 |
| Apr 27, 2017 |
10.05 |
| Apr 26, 2017 |
9.93 |
| Apr 25, 2017 |
10.02 |
| Apr 24, 2017 |
10.08 |
| Apr 21, 2017 |
9.68 |
| Apr 20, 2017 |
9.68 |
| Apr 19, 2017 |
9.44 |
| Apr 18, 2017 |
9.38 |
| Apr 17, 2017 |
9.47 |
| Apr 13, 2017 |
9.68 |
| Apr 12, 2017 |
9.65 |
| Apr 11, 2017 |
9.72 |
| Apr 10, 2017 |
10.02 |
| Apr 7, 2017 |
9.56 |
| Apr 6, 2017 |
9.56 |
| Apr 5, 2017 |
9.23 |
| Apr 4, 2017 |
9.47 |
| Apr 3, 2017 |
9.56 |
| Mar 31, 2017 |
9.53 |
| Mar 30, 2017 |
11.93 |
| Mar 29, 2017 |
11.93 |
| Mar 28, 2017 |
11.77 |
| Mar 27, 2017 |
11.54 |
| Mar 24, 2017 |
10.54 |
| Mar 23, 2017 |
10.62 |
| Mar 22, 2017 |
10.70 |
| Mar 21, 2017 |
10.62 |
| Mar 20, 2017 |
11.01 |
| Mar 17, 2017 |
10.77 |
| Mar 16, 2017 |
11.12 |
| Mar 15, 2017 |
10.81 |
| Mar 14, 2017 |
10.54 |
| Mar 13, 2017 |
10.77 |
| Mar 10, 2017 |
10.74 |
| Mar 9, 2017 |
10.66 |
| Mar 8, 2017 |
10.85 |
| Mar 7, 2017 |
10.89 |
| Mar 6, 2017 |
11.12 |
| Mar 3, 2017 |
11.12 |
| Mar 2, 2017 |
11.12 |
| Mar 1, 2017 |
10.89 |
| Feb 28, 2017 |
11.27 |
| Feb 27, 2017 |
11.54 |
| Feb 24, 2017 |
11.43 |
| Feb 23, 2017 |
11.51 |
| Feb 22, 2017 |
11.24 |
| Feb 21, 2017 |
11.85 |
| Feb 17, 2017 |
11.43 |
| Feb 16, 2017 |
11.27 |
| Feb 15, 2017 |
11.58 |
| Feb 14, 2017 |
11.12 |
| Feb 13, 2017 |
10.35 |
| Feb 10, 2017 |
10.39 |
| Feb 9, 2017 |
10.04 |
| Feb 8, 2017 |
10.00 |
| Feb 7, 2017 |
9.58 |
| Feb 6, 2017 |
9.47 |
| Feb 3, 2017 |
9.74 |
| Feb 2, 2017 |
9.62 |
| Feb 1, 2017 |
9.74 |
| Jan 31, 2017 |
9.97 |
| Jan 30, 2017 |
10.08 |
| Jan 27, 2017 |
10.16 |
| Jan 26, 2017 |
10.16 |
| Jan 25, 2017 |
10.43 |
| Jan 24, 2017 |
9.97 |
| Jan 23, 2017 |
10.24 |
| Jan 20, 2017 |
10.35 |
| Jan 19, 2017 |
10.16 |
| Jan 18, 2017 |
10.24 |
| Jan 17, 2017 |
10.74 |
| Jan 13, 2017 |
10.39 |
| Jan 12, 2017 |
10.39 |
| Jan 11, 2017 |
10.39 |
| Jan 10, 2017 |
10.43 |
| Jan 9, 2017 |
10.39 |
| Jan 6, 2017 |
10.58 |
| Jan 5, 2017 |
10.62 |
| Jan 4, 2017 |
11.08 |
| Jan 3, 2017 |
10.16 |
| Dec 30, 2016 |
7.92 |
| Dec 29, 2016 |
7.83 |
| Dec 28, 2016 |
8.11 |
| Dec 27, 2016 |
8.50 |
| Dec 23, 2016 |
8.08 |
| Dec 22, 2016 |
8.08 |
| Dec 21, 2016 |
8.08 |
| Dec 20, 2016 |
8.62 |
| Dec 19, 2016 |
8.88 |
| Dec 16, 2016 |
8.56 |
| Dec 15, 2016 |
8.18 |
| Dec 14, 2016 |
8.27 |
| Dec 13, 2016 |
8.46 |
| Dec 12, 2016 |
8.56 |
| Dec 9, 2016 |
8.72 |
| Dec 8, 2016 |
8.75 |
| Dec 7, 2016 |
8.97 |
| Dec 6, 2016 |
8.78 |
| Dec 5, 2016 |
8.53 |
| Dec 2, 2016 |
8.05 |
| Dec 1, 2016 |
7.98 |
| Nov 30, 2016 |
8.43 |
| Nov 29, 2016 |
8.24 |
| Nov 28, 2016 |
8.43 |
| Nov 25, 2016 |
8.40 |
| Nov 23, 2016 |
8.46 |
| Nov 22, 2016 |
8.14 |
| Nov 21, 2016 |
8.08 |
| Nov 18, 2016 |
8.27 |
| Nov 17, 2016 |
8.30 |
| Nov 16, 2016 |
8.40 |
| Nov 15, 2016 |
8.66 |
| Nov 14, 2016 |
8.78 |
| Nov 11, 2016 |
8.53 |
| Nov 10, 2016 |
8.88 |
| Nov 9, 2016 |
8.94 |
| Nov 8, 2016 |
9.45 |
| Nov 7, 2016 |
9.10 |
| Nov 4, 2016 |
8.75 |
| Nov 3, 2016 |
8.88 |
| Nov 2, 2016 |
8.97 |
| Nov 1, 2016 |
8.56 |
| Oct 31, 2016 |
8.75 |
| Oct 28, 2016 |
8.49 |
| Oct 27, 2016 |
8.53 |
| Oct 26, 2016 |
8.71 |
| Oct 25, 2016 |
8.88 |
| Oct 24, 2016 |
9.07 |
| Oct 21, 2016 |
9.41 |
| Oct 20, 2016 |
9.44 |
| Oct 19, 2016 |
9.64 |
| Oct 18, 2016 |
9.07 |
| Oct 17, 2016 |
9.03 |
| Oct 14, 2016 |
9.45 |
| Oct 13, 2016 |
9.77 |
| Oct 12, 2016 |
9.93 |
| Oct 11, 2016 |
10.09 |
| Oct 10, 2016 |
10.25 |
| Oct 7, 2016 |
10.00 |
| Oct 6, 2016 |
11.00 |
| Oct 5, 2016 |
10.97 |
| Oct 4, 2016 |
10.69 |
| Oct 3, 2016 |
10.98 |
| Sep 30, 2016 |
11.01 |
| Sep 29, 2016 |
14.72 |
| Sep 28, 2016 |
14.29 |
| Sep 27, 2016 |
14.07 |
| Sep 26, 2016 |
13.81 |
| Sep 23, 2016 |
14.15 |
| Sep 22, 2016 |
13.50 |
| Sep 21, 2016 |
13.03 |
| Sep 20, 2016 |
12.99 |
| Sep 19, 2016 |
13.29 |
| Sep 16, 2016 |
12.64 |
| Sep 15, 2016 |
13.14 |
| Sep 14, 2016 |
13.52 |
| Sep 13, 2016 |
14.63 |
| Sep 12, 2016 |
15.00 |
| Sep 9, 2016 |
14.62 |
| Sep 8, 2016 |
14.98 |
| Sep 7, 2016 |
15.02 |
| Sep 6, 2016 |
15.11 |
| Sep 2, 2016 |
15.00 |
| Sep 1, 2016 |
14.58 |
| Aug 31, 2016 |
14.74 |
| Aug 30, 2016 |
15.24 |
| Aug 29, 2016 |
14.97 |
| Aug 26, 2016 |
14.85 |
| Aug 25, 2016 |
14.87 |
| Aug 24, 2016 |
14.90 |
| Aug 23, 2016 |
15.01 |
| Aug 22, 2016 |
14.84 |
| Aug 19, 2016 |
15.34 |
| Aug 18, 2016 |
15.56 |
| Aug 17, 2016 |
15.38 |
| Aug 16, 2016 |
15.82 |
| Aug 15, 2016 |
15.99 |
| Aug 12, 2016 |
15.85 |
| Aug 11, 2016 |
15.60 |
| Aug 10, 2016 |
14.57 |
| Aug 9, 2016 |
16.13 |
| Aug 8, 2016 |
15.37 |
| Aug 5, 2016 |
14.95 |
| Aug 4, 2016 |
14.27 |
| Aug 3, 2016 |
14.91 |
| Aug 2, 2016 |
14.54 |
| Aug 1, 2016 |
14.89 |
| Jul 29, 2016 |
15.50 |
| Jul 28, 2016 |
15.58 |
| Jul 27, 2016 |
16.49 |
| Jul 26, 2016 |
16.33 |
| Jul 25, 2016 |
16.07 |
| Jul 22, 2016 |
16.27 |
| Jul 21, 2016 |
16.36 |
| Jul 20, 2016 |
16.59 |
| Jul 19, 2016 |
16.15 |
| Jul 18, 2016 |
17.08 |
| Jul 15, 2016 |
17.11 |
| Jul 14, 2016 |
17.15 |
| Jul 13, 2016 |
17.05 |
| Jul 12, 2016 |
17.19 |
| Jul 11, 2016 |
17.17 |
| Jul 8, 2016 |
17.04 |
| Jul 7, 2016 |
16.82 |
| Jul 6, 2016 |
16.53 |
| Jul 5, 2016 |
16.21 |
| Jul 1, 2016 |
16.90 |
| Jun 30, 2016 |
16.98 |
| Jun 29, 2016 |
34.98 |
| Jun 28, 2016 |
34.29 |
| Jun 27, 2016 |
32.12 |
| Jun 24, 2016 |
33.65 |
| Jun 23, 2016 |
35.39 |
| Jun 22, 2016 |
36.15 |
| Jun 21, 2016 |
35.95 |
| Jun 20, 2016 |
36.60 |
| Jun 17, 2016 |
36.27 |
| Jun 16, 2016 |
36.75 |
| Jun 15, 2016 |
37.35 |
| Jun 14, 2016 |
37.19 |
| Jun 13, 2016 |
36.85 |
| Jun 10, 2016 |
37.03 |
| Jun 9, 2016 |
39.84 |
| Jun 8, 2016 |
39.82 |
| Jun 7, 2016 |
38.85 |
| Jun 6, 2016 |
38.02 |
| Jun 3, 2016 |
37.15 |
| Jun 2, 2016 |
37.61 |
| Jun 1, 2016 |
37.03 |
| May 31, 2016 |
38.60 |
| May 27, 2016 |
38.16 |
| May 26, 2016 |
37.84 |
| May 25, 2016 |
37.38 |
| May 24, 2016 |
36.76 |
| May 23, 2016 |
35.63 |
| May 20, 2016 |
34.29 |
| May 19, 2016 |
33.85 |
| May 18, 2016 |
35.01 |
| May 17, 2016 |
32.63 |
| May 16, 2016 |
32.21 |
| May 13, 2016 |
30.93 |
| May 12, 2016 |
31.59 |
| May 11, 2016 |
33.74 |
| May 10, 2016 |
33.87 |
| May 9, 2016 |
39.91 |
| May 6, 2016 |
39.38 |
| May 5, 2016 |
38.99 |
| May 4, 2016 |
43.07 |
| May 3, 2016 |
44.87 |
| May 2, 2016 |
47.33 |
| Apr 29, 2016 |
47.33 |
| Apr 28, 2016 |
47.12 |
| Apr 27, 2016 |
50.31 |
| Apr 26, 2016 |
48.94 |
| Apr 25, 2016 |
48.25 |
| Apr 22, 2016 |
49.39 |
| Apr 21, 2016 |
49.22 |
| Apr 20, 2016 |
48.44 |
| Apr 19, 2016 |
47.36 |
| Apr 18, 2016 |
46.37 |
| Apr 15, 2016 |
44.06 |
| Apr 14, 2016 |
44.40 |
| Apr 13, 2016 |
44.52 |
| Apr 12, 2016 |
43.26 |
| Apr 11, 2016 |
43.62 |
| Apr 8, 2016 |
44.25 |
| Apr 7, 2016 |
44.41 |
| Apr 6, 2016 |
44.80 |
| Apr 5, 2016 |
43.71 |
| Apr 4, 2016 |
44.47 |
| Apr 1, 2016 |
43.56 |
| Mar 31, 2016 |
44.41 |
| Mar 30, 2016 |
-209.33 |
| Mar 29, 2016 |
-209.41 |
| Mar 28, 2016 |
-202.01 |
| Mar 24, 2016 |
-201.59 |
| Mar 23, 2016 |
-200.35 |
| Mar 22, 2016 |
-208.16 |
| Mar 21, 2016 |
-217.98 |
| Mar 18, 2016 |
-217.89 |
| Mar 17, 2016 |
-226.21 |
| Mar 16, 2016 |
-217.31 |
| Mar 15, 2016 |
-219.22 |
| Mar 14, 2016 |
-223.72 |
| Mar 11, 2016 |
-230.78 |
| Mar 10, 2016 |
-222.30 |
| Mar 9, 2016 |
-222.38 |
| Mar 8, 2016 |
-223.88 |
| Mar 7, 2016 |
-225.46 |
| Mar 4, 2016 |
-220.64 |
| Mar 3, 2016 |
-230.04 |
| Mar 2, 2016 |
-233.11 |
| Mar 1, 2016 |
-216.40 |
| Feb 29, 2016 |
-203.51 |
| Feb 26, 2016 |
-205.42 |
| Feb 25, 2016 |
-209.49 |
| Feb 24, 2016 |
-207.08 |
| Feb 23, 2016 |
-200.84 |
| Feb 22, 2016 |
-200.35 |
| Feb 19, 2016 |
-211.07 |
| Feb 18, 2016 |
-214.90 |
| Feb 17, 2016 |
-221.14 |
| Feb 16, 2016 |
-221.05 |
| Feb 12, 2016 |
-216.40 |
| Feb 11, 2016 |
-196.27 |
| Feb 10, 2016 |
-195.19 |
| Feb 9, 2016 |
-214.15 |
| Feb 8, 2016 |
-225.55 |
| Feb 5, 2016 |
-237.85 |
| Feb 4, 2016 |
-245.67 |
| Feb 3, 2016 |
-228.21 |
| Feb 2, 2016 |
-222.14 |
| Feb 1, 2016 |
-237.60 |
| Jan 29, 2016 |
-235.11 |
| Jan 28, 2016 |
-231.62 |
| Jan 27, 2016 |
-227.04 |
| Jan 26, 2016 |
-225.05 |
| Jan 25, 2016 |
-209.49 |
| Jan 22, 2016 |
-213.90 |
| Jan 21, 2016 |
-207.91 |
| Jan 20, 2016 |
-201.18 |
| Jan 19, 2016 |
-199.60 |
| Jan 15, 2016 |
-207.58 |
| Jan 14, 2016 |
-205.92 |
| Jan 13, 2016 |
-201.68 |
| Jan 12, 2016 |
-209.08 |
| Jan 11, 2016 |
-217.23 |
| Jan 8, 2016 |
-222.14 |
| Jan 7, 2016 |
-230.04 |
| Jan 6, 2016 |
-242.26 |
| Jan 5, 2016 |
-245.26 |
| Jan 4, 2016 |
-232.86 |
| Dec 31, 2015 |
-234.28 |
| Dec 30, 2015 |
-141.09 |
| Dec 29, 2015 |
-135.67 |
| Dec 28, 2015 |
-136.02 |
| Dec 24, 2015 |
-137.74 |
| Dec 23, 2015 |
-137.59 |
| Dec 22, 2015 |
-136.41 |
| Dec 21, 2015 |
-137.25 |
| Dec 18, 2015 |
-132.81 |
| Dec 17, 2015 |
-128.52 |
| Dec 16, 2015 |
-126.90 |
| Dec 15, 2015 |
-108.37 |
| Dec 14, 2015 |
-103.34 |
| Dec 11, 2015 |
-98.07 |
| Dec 10, 2015 |
-96.39 |
| Dec 9, 2015 |
-94.62 |
| Dec 8, 2015 |
-91.81 |
| Dec 7, 2015 |
-92.60 |
| Dec 4, 2015 |
-93.04 |
| Dec 3, 2015 |
-92.65 |
| Dec 2, 2015 |
-98.46 |
| Dec 1, 2015 |
-97.28 |
| Nov 30, 2015 |
-96.74 |
| Nov 27, 2015 |
-94.03 |
| Nov 25, 2015 |
-93.34 |
| Nov 24, 2015 |
-92.06 |
| Nov 23, 2015 |
-92.20 |
| Nov 20, 2015 |
-90.04 |
| Nov 19, 2015 |
-90.63 |
| Nov 18, 2015 |
-83.33 |
| Nov 17, 2015 |
-79.44 |
| Nov 16, 2015 |
-84.07 |
| Nov 13, 2015 |
-83.83 |
| Nov 12, 2015 |
-79.44 |
| Nov 11, 2015 |
-76.19 |
| Nov 10, 2015 |
-86.24 |
| Nov 9, 2015 |
-91.37 |
| Nov 6, 2015 |
-101.12 |
| Nov 5, 2015 |
-108.47 |
| Nov 4, 2015 |
-84.66 |
| Nov 3, 2015 |
-92.80 |
| Nov 2, 2015 |
-89.15 |
| Oct 30, 2015 |
-91.12 |
| Oct 29, 2015 |
-100.53 |
| Oct 28, 2015 |
-101.17 |
| Oct 27, 2015 |
-97.80 |
| Oct 26, 2015 |
-106.59 |
| Oct 23, 2015 |
-103.10 |
| Oct 22, 2015 |
-106.35 |
| Oct 21, 2015 |
-105.26 |
| Oct 20, 2015 |
-110.64 |
| Oct 19, 2015 |
-112.95 |
| Oct 16, 2015 |
-110.64 |
| Oct 15, 2015 |
-116.75 |
| Oct 14, 2015 |
-109.06 |
| Oct 13, 2015 |
-111.23 |
| Oct 12, 2015 |
-117.29 |
| Oct 9, 2015 |
-119.36 |
| Oct 8, 2015 |
-123.74 |
| Oct 7, 2015 |
-121.48 |
| Oct 6, 2015 |
-120.10 |
| Oct 5, 2015 |
-120.79 |
| Oct 2, 2015 |
-111.87 |
| Oct 1, 2015 |
-107.24 |
| Sep 30, 2015 |
-112.95 |
| Sep 29, 2015 |
-22.61 |
| Sep 28, 2015 |
-21.60 |
| Sep 25, 2015 |
-24.57 |
| Sep 24, 2015 |
-23.92 |
| Sep 23, 2015 |
-24.33 |
| Sep 22, 2015 |
-25.22 |
| Sep 21, 2015 |
-25.93 |
| Sep 18, 2015 |
-27.63 |
| Sep 17, 2015 |
-27.12 |
| Sep 16, 2015 |
-27.90 |
| Sep 15, 2015 |
-28.45 |
| Sep 14, 2015 |
-27.59 |
| Sep 11, 2015 |
-28.82 |
| Sep 10, 2015 |
-27.98 |
| Sep 9, 2015 |
-26.87 |
| Sep 8, 2015 |
-27.08 |
| Sep 4, 2015 |
-26.57 |
| Sep 3, 2015 |
-27.15 |
| Sep 2, 2015 |
-25.44 |
| Sep 1, 2015 |
-24.89 |
| Aug 31, 2015 |
-25.15 |
| Aug 28, 2015 |
-25.44 |
| Aug 27, 2015 |
-25.55 |
| Aug 26, 2015 |
-23.92 |
| Aug 25, 2015 |
-24.03 |
| Aug 24, 2015 |
-23.23 |
| Aug 21, 2015 |
-22.47 |
| Aug 20, 2015 |
-24.63 |
| Aug 19, 2015 |
-25.12 |
| Aug 18, 2015 |
-26.91 |
| Aug 17, 2015 |
-27.91 |
| Aug 14, 2015 |
-27.31 |
| Aug 13, 2015 |
-27.29 |
| Aug 12, 2015 |
-30.34 |
| Aug 11, 2015 |
-28.03 |
| Aug 10, 2015 |
-27.86 |
| Aug 7, 2015 |
-28.62 |
| Aug 6, 2015 |
-27.43 |
| Aug 5, 2015 |
-30.79 |
| Aug 4, 2015 |
-29.75 |
| Aug 3, 2015 |
-31.34 |
| Jul 31, 2015 |
-30.91 |
| Jul 30, 2015 |
-31.37 |
| Jul 29, 2015 |
-30.84 |
| Jul 28, 2015 |
-30.18 |
| Jul 27, 2015 |
-28.02 |
| Jul 24, 2015 |
-29.47 |
| Jul 23, 2015 |
-29.14 |
| Jul 22, 2015 |
-29.30 |
| Jul 21, 2015 |
-30.22 |
| Jul 20, 2015 |
-32.09 |
| Jul 17, 2015 |
-31.39 |
| Jul 16, 2015 |
-31.94 |
| Jul 15, 2015 |
-32.12 |
| Jul 14, 2015 |
-32.54 |
| Jul 13, 2015 |
-33.48 |
| Jul 10, 2015 |
-31.93 |
| Jul 9, 2015 |
-27.94 |
| Jul 8, 2015 |
-27.51 |
| Jul 7, 2015 |
-30.76 |
| Jul 6, 2015 |
-32.83 |
| Jul 2, 2015 |
-36.13 |
| Jul 1, 2015 |
-36.72 |
| Jun 30, 2015 |
-36.39 |
| Jun 29, 2015 |
-5.54 |
| Jun 26, 2015 |
-5.93 |
| Jun 25, 2015 |
-6.06 |
| Jun 24, 2015 |
-6.15 |
| Jun 23, 2015 |
-6.13 |
| Jun 22, 2015 |
-6.14 |
| Jun 19, 2015 |
-6.56 |
| Jun 18, 2015 |
-6.09 |
| Jun 17, 2015 |
-6.14 |
| Jun 16, 2015 |
-6.05 |
| Jun 15, 2015 |
-5.83 |
| Jun 12, 2015 |
-5.77 |
| Jun 11, 2015 |
-6.00 |
| Jun 10, 2015 |
-5.96 |
| Jun 9, 2015 |
-6.03 |
| Jun 8, 2015 |
-6.01 |
| Jun 5, 2015 |
-6.12 |
| Jun 4, 2015 |
-6.34 |
| Jun 3, 2015 |
-5.98 |
| Jun 2, 2015 |
-5.82 |
| Jun 1, 2015 |
-6.22 |
| May 29, 2015 |
-5.82 |
| May 28, 2015 |
-5.89 |
| May 27, 2015 |
-5.70 |
| May 26, 2015 |
-5.59 |
| May 22, 2015 |
-5.32 |
| May 21, 2015 |
-5.50 |
| May 20, 2015 |
-5.57 |
| May 19, 2015 |
-5.55 |
| May 18, 2015 |
-5.79 |
| May 15, 2015 |
-5.80 |
| May 14, 2015 |
-5.32 |
| May 13, 2015 |
-5.01 |
| May 12, 2015 |
-5.31 |
| May 11, 2015 |
-5.28 |
| May 8, 2015 |
-4.83 |
| May 7, 2015 |
-4.10 |
| May 6, 2015 |
-4.05 |
| May 5, 2015 |
-4.28 |
| May 4, 2015 |
-4.45 |
| May 1, 2015 |
-4.16 |
| Apr 30, 2015 |
-3.89 |
| Apr 29, 2015 |
-4.00 |
| Apr 28, 2015 |
-4.13 |
| Apr 27, 2015 |
-3.95 |
| Apr 24, 2015 |
-3.87 |
| Apr 23, 2015 |
-3.85 |
| Apr 22, 2015 |
-3.70 |
| Apr 21, 2015 |
-3.68 |
| Apr 20, 2015 |
-3.83 |
| Apr 17, 2015 |
-3.85 |
| Apr 16, 2015 |
-3.96 |
| Apr 15, 2015 |
-3.77 |
| Apr 14, 2015 |
-3.81 |
| Apr 13, 2015 |
-3.78 |
| Apr 10, 2015 |
-3.75 |
| Apr 9, 2015 |
-3.77 |
| Apr 8, 2015 |
-3.69 |
| Apr 7, 2015 |
-3.61 |
| Apr 6, 2015 |
-3.49 |
| Apr 2, 2015 |
-3.59 |
| Apr 1, 2015 |
-3.46 |
| Mar 31, 2015 |
-3.41 |
| Mar 30, 2015 |
8.24 |
| Mar 27, 2015 |
7.87 |
| Mar 26, 2015 |
7.73 |
