Femasys (FEMY) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Femasys | 22.30 Mn | 16.91 Mn | - | 2.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 2.44 |
| Mar 27, 2026 | 4.28 |
| Mar 26, 2026 | 4.55 |
| Mar 25, 2026 | 4.80 |
| Mar 24, 2026 | 4.81 |
| Mar 23, 2026 | 4.99 |
| Mar 20, 2026 | 5.57 |
| Mar 19, 2026 | 5.94 |
| Mar 18, 2026 | 6.31 |
| Mar 17, 2026 | 5.96 |
| Mar 16, 2026 | 6.63 |
| Mar 13, 2026 | 5.76 |
| Mar 12, 2026 | 5.45 |
| Mar 11, 2026 | 5.80 |
| Mar 10, 2026 | 5.20 |
| Mar 9, 2026 | 4.96 |
| Mar 6, 2026 | 5.10 |
| Mar 5, 2026 | 5.07 |
| Mar 4, 2026 | 5.37 |
| Mar 3, 2026 | 5.09 |
| Mar 2, 2026 | 5.24 |
| Feb 27, 2026 | 5.79 |
| Feb 26, 2026 | 5.59 |
| Feb 25, 2026 | 5.70 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.44 |
| Feb 20, 2026 | 5.30 |
| Feb 19, 2026 | 5.38 |
| Feb 18, 2026 | 5.07 |
| Feb 17, 2026 | 4.49 |
| Feb 13, 2026 | 4.72 |
| Feb 12, 2026 | 4.41 |
| Feb 11, 2026 | 4.66 |
| Feb 10, 2026 | 4.76 |
| Feb 9, 2026 | 5.12 |
| Feb 6, 2026 | 4.72 |
| Feb 5, 2026 | 4.32 |
| Feb 4, 2026 | 5.27 |
| Feb 3, 2026 | 4.99 |
| Feb 2, 2026 | 4.86 |
| Jan 30, 2026 | 5.19 |
| Jan 29, 2026 | 5.42 |
| Jan 28, 2026 | 6.09 |
| Jan 27, 2026 | 6.22 |
| Jan 26, 2026 | 6.31 |
| Jan 23, 2026 | 6.74 |
| Jan 22, 2026 | 7.17 |
| Jan 21, 2026 | 6.99 |
| Jan 20, 2026 | 7.66 |
| Jan 16, 2026 | 7.18 |
| Jan 15, 2026 | 7.04 |
| Jan 14, 2026 | 7.86 |
| Jan 13, 2026 | 6.06 |
| Jan 12, 2026 | 6.22 |
| Jan 9, 2026 | 6.21 |
| Jan 8, 2026 | 6.14 |
| Jan 7, 2026 | 6.73 |
| Jan 6, 2026 | 6.22 |
| Jan 5, 2026 | 5.98 |
| Jan 2, 2026 | 6.94 |
| Dec 31, 2025 | 5.90 |
| Sep 29, 2025 | 3.68 |
| Sep 26, 2025 | 3.80 |
| Sep 25, 2025 | 3.57 |
| Sep 24, 2025 | 3.70 |
| Sep 23, 2025 | 3.57 |
| Sep 22, 2025 | 3.83 |
| Sep 19, 2025 | 3.65 |
| Sep 18, 2025 | 3.80 |
| Sep 17, 2025 | 3.75 |
| Sep 16, 2025 | 3.96 |
| Sep 15, 2025 | 3.91 |
| Sep 12, 2025 | 4.30 |
| Sep 11, 2025 | 3.91 |
| Sep 10, 2025 | 3.79 |
| Sep 9, 2025 | 4.02 |
| Sep 8, 2025 | 4.19 |
| Sep 5, 2025 | 4.05 |
| Sep 4, 2025 | 3.93 |
| Sep 3, 2025 | 3.96 |
| Sep 2, 2025 | 4.42 |
| Aug 29, 2025 | 3.73 |
| Aug 28, 2025 | 3.75 |
| Aug 27, 2025 | 3.81 |
| Aug 26, 2025 | 4.05 |
| Aug 25, 2025 | 6.18 |
| Aug 22, 2025 | 7.03 |
| Aug 21, 2025 | 6.98 |
| Aug 20, 2025 | 7.80 |
| Aug 19, 2025 | 8.56 |
| Aug 18, 2025 | 9.01 |
| Aug 15, 2025 | 9.16 |
| Aug 14, 2025 | 9.66 |
| Aug 13, 2025 | 10.02 |
| Aug 12, 2025 | 9.47 |
| Aug 11, 2025 | 10.16 |
| Aug 8, 2025 | 11.96 |
| Aug 7, 2025 | 11.80 |
| Aug 6, 2025 | 12.56 |
| Aug 5, 2025 | 13.12 |
| Aug 4, 2025 | 10.67 |
| Aug 1, 2025 | 10.84 |
| Jul 31, 2025 | 10.99 |
| Jul 30, 2025 | 11.00 |
| Jul 29, 2025 | 11.12 |
| Jul 28, 2025 | 11.53 |
| Jul 25, 2025 | 12.07 |
| Jul 24, 2025 | 12.30 |
| Jul 23, 2025 | 11.72 |
| Jul 22, 2025 | 11.69 |
| Jul 21, 2025 | 11.79 |
| Jul 18, 2025 | 11.82 |
| Jul 17, 2025 | 12.63 |
| Jul 16, 2025 | 12.32 |
| Jul 15, 2025 | 12.57 |
| Jul 14, 2025 | 12.68 |
| Jul 11, 2025 | 12.45 |
| Jul 10, 2025 | 12.81 |
| Jul 9, 2025 | 13.14 |
| Jul 8, 2025 | 12.38 |
| Jul 7, 2025 | 12.52 |
| Jul 3, 2025 | 12.55 |
| Jul 2, 2025 | 12.83 |
| Jul 1, 2025 | 12.64 |
| Jun 30, 2025 | 13.08 |
| Jun 27, 2025 | 12.26 |
| Jun 26, 2025 | 12.30 |
| Jun 25, 2025 | 12.25 |
| Jun 24, 2025 | 10.85 |
| Jun 23, 2025 | 11.09 |
| Jun 20, 2025 | 10.33 |
| Jun 18, 2025 | 10.78 |
| Jun 17, 2025 | 11.07 |
| Jun 16, 2025 | 11.22 |
| Jun 13, 2025 | 10.91 |
| Jun 12, 2025 | 11.44 |
| Jun 11, 2025 | 10.33 |
| Jun 10, 2025 | 9.59 |
| Jun 9, 2025 | 9.59 |
| Jun 6, 2025 | 9.59 |
| Jun 5, 2025 | 9.59 |
| Jun 4, 2025 | 9.59 |
| Jun 3, 2025 | 9.59 |
| Jun 2, 2025 | 10.04 |
| May 30, 2025 | 10.78 |
| May 29, 2025 | 12.85 |
| May 28, 2025 | 13.44 |
| May 27, 2025 | 13.14 |
| May 23, 2025 | 13.14 |
| May 22, 2025 | 13.44 |
| May 21, 2025 | 12.70 |
| May 20, 2025 | 13.74 |
| May 19, 2025 | 13.14 |
| May 16, 2025 | 13.44 |
| May 15, 2025 | 13.59 |
| May 14, 2025 | 13.29 |
| May 13, 2025 | 14.03 |
| May 12, 2025 | 13.74 |
| May 9, 2025 | 13.44 |
| May 8, 2025 | 14.77 |
| May 7, 2025 | 14.62 |
| May 6, 2025 | 14.62 |
| May 5, 2025 | 15.22 |
| May 2, 2025 | 14.92 |
| May 1, 2025 | 15.07 |
| Apr 30, 2025 | 14.92 |
| Apr 29, 2025 | 15.07 |
| Apr 28, 2025 | 14.92 |
| Apr 25, 2025 | 15.96 |
| Apr 24, 2025 | 16.10 |
| Apr 23, 2025 | 16.10 |
| Apr 22, 2025 | 15.81 |
| Apr 21, 2025 | 15.51 |
| Apr 17, 2025 | 16.10 |
| Apr 16, 2025 | 13.74 |
| Apr 15, 2025 | 14.70 |
| Apr 14, 2025 | 14.62 |
| Apr 11, 2025 | 14.62 |
| Apr 10, 2025 | 13.74 |
| Apr 9, 2025 | 15.22 |
| Apr 8, 2025 | 14.33 |
| Apr 7, 2025 | 14.77 |
| Apr 4, 2025 | 15.36 |
| Apr 3, 2025 | 15.96 |
| Apr 2, 2025 | 16.84 |
| Apr 1, 2025 | 15.96 |
| Mar 31, 2025 | 16.25 |
| Mar 28, 2025 | 15.51 |
| Mar 27, 2025 | 16.13 |
| Mar 26, 2025 | 18.66 |
| Mar 25, 2025 | 19.75 |
| Mar 24, 2025 | 19.20 |
| Mar 21, 2025 | 19.75 |
| Mar 20, 2025 | 19.75 |
| Mar 19, 2025 | 19.34 |
| Mar 18, 2025 | 18.93 |
| Mar 17, 2025 | 19.75 |
| Mar 14, 2025 | 19.34 |
| Mar 13, 2025 | 17.02 |
| Mar 12, 2025 | 17.84 |
| Mar 11, 2025 | 17.84 |
| Mar 10, 2025 | 17.02 |
| Mar 7, 2025 | 18.38 |
| Mar 6, 2025 | 18.38 |
| Mar 5, 2025 | 19.20 |
| Mar 4, 2025 | 18.52 |
| Mar 3, 2025 | 18.93 |
| Feb 28, 2025 | 19.34 |
| Feb 27, 2025 | 19.61 |
| Feb 26, 2025 | 20.43 |
| Feb 25, 2025 | 19.48 |
| Feb 24, 2025 | 20.02 |
| Feb 21, 2025 | 20.30 |
| Feb 20, 2025 | 22.07 |
| Feb 19, 2025 | 20.98 |
| Feb 18, 2025 | 19.48 |
| Feb 14, 2025 | 19.61 |
| Feb 13, 2025 | 16.74 |
| Feb 12, 2025 | 15.92 |
| Feb 11, 2025 | 14.97 |
| Feb 10, 2025 | 13.74 |
| Feb 7, 2025 | 14.01 |
| Feb 6, 2025 | 14.01 |
| Feb 5, 2025 | 14.28 |
| Feb 4, 2025 | 13.33 |
| Feb 3, 2025 | 13.33 |
| Jan 31, 2025 | 14.01 |
| Jan 30, 2025 | 14.15 |
| Jan 29, 2025 | 13.87 |
| Jan 28, 2025 | 12.16 |
| Jan 27, 2025 | 12.78 |
| Jan 24, 2025 | 13.60 |
| Jan 23, 2025 | 13.60 |
| Jan 22, 2025 | 13.46 |
| Jan 21, 2025 | 14.15 |
| Jan 17, 2025 | 13.05 |
| Jan 16, 2025 | 13.05 |
| Jan 15, 2025 | 12.37 |
| Jan 14, 2025 | 12.23 |
| Jan 13, 2025 | 12.23 |
| Jan 10, 2025 | 12.64 |
| Jan 8, 2025 | 12.78 |
| Jan 7, 2025 | 12.92 |
| Jan 6, 2025 | 13.19 |
| Jan 3, 2025 | 13.19 |
| Jan 2, 2025 | 12.92 |
| Dec 31, 2024 | 12.92 |
| Dec 30, 2024 | 13.22 |
| Dec 27, 2024 | 13.75 |
| Dec 26, 2024 | 14.10 |
| Dec 24, 2024 | 13.40 |
| Dec 23, 2024 | 12.70 |
| Dec 20, 2024 | 13.05 |
| Dec 19, 2024 | 13.22 |
| Dec 18, 2024 | 12.87 |
| Dec 17, 2024 | 13.92 |
| Dec 16, 2024 | 14.10 |
| Dec 13, 2024 | 14.80 |
| Dec 12, 2024 | 14.80 |
| Dec 11, 2024 | 15.68 |
| Dec 10, 2024 | 15.50 |
| Dec 9, 2024 | 13.92 |
| Dec 6, 2024 | 13.57 |
| Dec 5, 2024 | 13.22 |
| Dec 4, 2024 | 13.40 |
| Dec 3, 2024 | 12.87 |
| Dec 2, 2024 | 13.22 |
| Nov 29, 2024 | 13.57 |
| Nov 27, 2024 | 12.17 |
| Nov 26, 2024 | 12.52 |
| Nov 25, 2024 | 13.22 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 11.65 |
| Nov 20, 2024 | 11.07 |
| Nov 19, 2024 | 9.48 |
| Nov 18, 2024 | 10.28 |
| Nov 15, 2024 | 10.65 |
| Nov 14, 2024 | 11.12 |
| Nov 13, 2024 | 12.00 |
| Nov 12, 2024 | 12.00 |
| Nov 11, 2024 | 14.36 |
| Nov 8, 2024 | 13.75 |
| Nov 7, 2024 | 13.75 |
| Nov 6, 2024 | 13.57 |
| Nov 5, 2024 | 14.98 |
| Nov 4, 2024 | 14.54 |
| Nov 1, 2024 | 16.03 |
| Oct 31, 2024 | 17.25 |
| Oct 30, 2024 | 17.78 |
| Oct 29, 2024 | 18.13 |
| Oct 28, 2024 | 17.25 |
| Oct 25, 2024 | 16.20 |
| Oct 24, 2024 | 14.98 |
| Oct 23, 2024 | 15.50 |
| Oct 22, 2024 | 16.55 |
| Oct 21, 2024 | 16.64 |
| Oct 18, 2024 | 16.73 |
| Oct 17, 2024 | 15.33 |
| Oct 16, 2024 | 15.50 |
| Oct 15, 2024 | 14.45 |
| Oct 14, 2024 | 13.75 |
| Oct 11, 2024 | 13.05 |
| Oct 10, 2024 | 13.57 |
| Oct 9, 2024 | 14.10 |
| Oct 8, 2024 | 13.75 |
| Oct 7, 2024 | 13.05 |
| Oct 4, 2024 | 13.40 |
| Oct 3, 2024 | 13.49 |
| Oct 2, 2024 | 13.92 |
| Oct 1, 2024 | 13.57 |
| Sep 30, 2024 | 13.40 |
| Sep 27, 2024 | 11.95 |
| Sep 26, 2024 | 12.19 |
| Sep 25, 2024 | 12.19 |
| Sep 24, 2024 | 11.72 |
| Sep 23, 2024 | 11.95 |
| Sep 20, 2024 | 12.65 |
| Sep 19, 2024 | 13.12 |
| Sep 18, 2024 | 11.95 |
| Sep 17, 2024 | 11.25 |
| Sep 16, 2024 | 11.95 |
| Sep 13, 2024 | 11.95 |
| Sep 12, 2024 | 11.95 |
| Sep 11, 2024 | 12.65 |
| Sep 10, 2024 | 10.78 |
| Sep 9, 2024 | 11.25 |
| Sep 6, 2024 | 10.78 |
| Sep 5, 2024 | 11.48 |
| Sep 4, 2024 | 11.95 |
| Sep 3, 2024 | 11.25 |
| Aug 30, 2024 | 13.12 |
| Aug 29, 2024 | 12.89 |
| Aug 28, 2024 | 10.32 |
| Aug 27, 2024 | 10.78 |
| Aug 26, 2024 | 11.02 |
| Aug 23, 2024 | 10.78 |
| Aug 22, 2024 | 9.38 |
| Aug 21, 2024 | 10.08 |
| Aug 20, 2024 | 9.15 |
| Aug 19, 2024 | 10.55 |
| Aug 16, 2024 | 11.25 |
| Aug 15, 2024 | 11.48 |
| Aug 14, 2024 | 10.55 |
| Aug 13, 2024 | 11.25 |
| Aug 12, 2024 | 10.32 |
| Aug 9, 2024 | 7.51 |
| Aug 8, 2024 | 5.87 |
| Aug 7, 2024 | 10.32 |
| Aug 6, 2024 | 10.32 |
| Aug 5, 2024 | 9.15 |
| Aug 2, 2024 | 10.32 |
| Aug 1, 2024 | 12.19 |
| Jul 31, 2024 | 12.19 |
| Jul 30, 2024 | 11.95 |
| Jul 29, 2024 | 12.54 |
| Jul 26, 2024 | 12.42 |
| Jul 25, 2024 | 12.19 |
| Jul 24, 2024 | 12.89 |
| Jul 23, 2024 | 11.72 |
| Jul 22, 2024 | 11.95 |
| Jul 19, 2024 | 11.25 |
| Jul 18, 2024 | 11.72 |
| Jul 17, 2024 | 12.65 |
| Jul 16, 2024 | 13.82 |
| Jul 15, 2024 | 11.95 |
| Jul 12, 2024 | 12.42 |
| Jul 11, 2024 | 11.95 |
| Jul 10, 2024 | 11.25 |
| Jul 9, 2024 | 11.48 |
| Jul 8, 2024 | 12.42 |
| Jul 5, 2024 | 11.72 |
| Jul 3, 2024 | 11.48 |
| Jul 2, 2024 | 11.72 |
| Jul 1, 2024 | 13.12 |
| Jun 28, 2024 | 6.66 |
| Jun 27, 2024 | 6.87 |
| Jun 26, 2024 | 4.59 |
| Jun 25, 2024 | 5.62 |
| Jun 24, 2024 | 7.28 |
| Jun 21, 2024 | 6.87 |
| Jun 20, 2024 | 9.36 |
| Jun 18, 2024 | 2.82 |
| Jun 17, 2024 | 3.96 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.59 |
| Jun 12, 2024 | 4.59 |
| Jun 11, 2024 | 5.42 |
| Jun 10, 2024 | 5.62 |
| Jun 7, 2024 | 4.59 |
| Jun 6, 2024 | 4.79 |
| Jun 5, 2024 | 6.04 |
| Jun 4, 2024 | 7.49 |
| Jun 3, 2024 | 6.87 |
| May 31, 2024 | 7.49 |
| May 30, 2024 | 7.49 |
| May 29, 2024 | 7.28 |
| May 28, 2024 | 8.11 |
| May 24, 2024 | 9.57 |
| May 23, 2024 | 8.74 |
| May 22, 2024 | 9.98 |
| May 21, 2024 | 9.57 |
| May 20, 2024 | 9.15 |
| May 17, 2024 | 9.36 |
| May 16, 2024 | 9.77 |
| May 15, 2024 | 10.60 |
| May 14, 2024 | 11.64 |
| May 13, 2024 | 9.36 |
| May 10, 2024 | 8.11 |
| May 9, 2024 | 9.36 |
| May 8, 2024 | 11.85 |
| May 7, 2024 | 12.47 |
| May 6, 2024 | 11.02 |
| May 3, 2024 | 9.77 |
| May 2, 2024 | 8.63 |
| May 1, 2024 | 9.98 |
| Apr 30, 2024 | 9.36 |
| Apr 29, 2024 | 10.40 |
| Apr 26, 2024 | 9.36 |
| Apr 25, 2024 | 10.60 |
| Apr 24, 2024 | 10.60 |
| Apr 23, 2024 | 10.60 |
| Apr 22, 2024 | 9.36 |
| Apr 19, 2024 | 10.40 |
| Apr 18, 2024 | 10.19 |
| Apr 17, 2024 | 9.98 |
| Apr 16, 2024 | 10.19 |
| Apr 15, 2024 | 10.81 |
| Apr 12, 2024 | 9.98 |
| Apr 11, 2024 | 12.06 |
| Apr 10, 2024 | 12.68 |
| Apr 9, 2024 | 15.17 |
| Apr 8, 2024 | 15.79 |
| Apr 5, 2024 | 18.08 |
| Apr 4, 2024 | 18.49 |
| Apr 3, 2024 | 20.57 |
| Apr 2, 2024 | 19.11 |
| Apr 1, 2024 | 18.70 |
| Mar 28, 2024 | 1.99 |
| Mar 27, 2024 | 0.84 |
| Mar 26, 2024 | 1.27 |
| Mar 25, 2024 | 2.85 |
| Mar 22, 2024 | 3.57 |
| Mar 21, 2024 | 4.43 |
| Mar 20, 2024 | 5.57 |
| Mar 19, 2024 | 8.44 |
| Mar 18, 2024 | 7.58 |
| Mar 15, 2024 | 6.72 |
| Mar 14, 2024 | 4.43 |
| Mar 13, 2024 | 5.72 |
| Mar 12, 2024 | 7.15 |
| Mar 11, 2024 | 6.44 |
| Mar 8, 2024 | 9.02 |
| Mar 7, 2024 | 8.88 |
| Mar 6, 2024 | 6.87 |
| Mar 5, 2024 | 10.31 |
| Mar 4, 2024 | 11.60 |
| Mar 1, 2024 | 6.58 |
| Feb 29, 2024 | 5.00 |
| Feb 28, 2024 | 5.14 |
| Feb 27, 2024 | 2.99 |
| Feb 26, 2024 | 0.12 |
| Feb 23, 2024 | 0.12 |
| Feb 22, 2024 | 0.70 |
| Feb 21, 2024 | -0.74 |
| Feb 20, 2024 | -2.61 |
| Feb 16, 2024 | -2.32 |
| Feb 15, 2024 | -2.89 |
| Feb 14, 2024 | -3.18 |
| Feb 13, 2024 | -3.75 |
| Feb 12, 2024 | -4.47 |
| Feb 9, 2024 | -2.89 |
| Feb 8, 2024 | -0.45 |
| Feb 7, 2024 | -3.47 |
| Feb 6, 2024 | -7.74 |
| Feb 5, 2024 | -9.21 |
| Feb 2, 2024 | -9.07 |
| Feb 1, 2024 | -8.78 |
| Jan 31, 2024 | -9.52 |
| Jan 30, 2024 | -8.95 |
| Jan 29, 2024 | -8.78 |
| Jan 26, 2024 | -8.67 |
| Jan 25, 2024 | -8.91 |
| Jan 24, 2024 | -8.92 |
| Jan 23, 2024 | -8.85 |
| Jan 22, 2024 | -8.63 |
| Jan 19, 2024 | -8.78 |
| Jan 18, 2024 | -7.28 |
| Jan 17, 2024 | -7.29 |
| Jan 16, 2024 | -6.72 |
| Jan 12, 2024 | -6.88 |
| Jan 11, 2024 | -7.05 |
| Jan 10, 2024 | -6.34 |
| Jan 9, 2024 | -6.03 |
| Jan 8, 2024 | -6.91 |
| Jan 5, 2024 | -6.77 |
| Jan 4, 2024 | -6.18 |
| Jan 3, 2024 | -5.93 |
| Jan 2, 2024 | -5.76 |
| Dec 29, 2023 | 3.97 |
| Dec 28, 2023 | 4.40 |
| Dec 27, 2023 | 3.67 |
| Dec 26, 2023 | 3.36 |
| Dec 22, 2023 | 4.11 |
| Dec 21, 2023 | 2.92 |
| Dec 20, 2023 | 2.85 |
| Dec 19, 2023 | 2.99 |
| Dec 18, 2023 | 2.44 |
| Dec 15, 2023 | 2.68 |
| Dec 14, 2023 | 3.06 |
| Dec 13, 2023 | 1.33 |
| Dec 12, 2023 | 1.86 |
| Dec 11, 2023 | 2.70 |
| Dec 8, 2023 | 2.92 |
| Dec 7, 2023 | 2.84 |
| Dec 6, 2023 | 2.97 |
| Dec 5, 2023 | 3.26 |
| Dec 4, 2023 | 3.06 |
| Dec 1, 2023 | 3.42 |
| Nov 30, 2023 | 3.69 |
| Nov 29, 2023 | 4.00 |
| Nov 28, 2023 | 4.40 |
| Nov 27, 2023 | 4.65 |
| Nov 24, 2023 | 4.65 |
| Nov 22, 2023 | 3.22 |
| Nov 21, 2023 | 3.08 |
| Nov 20, 2023 | 3.67 |
| Nov 17, 2023 | 3.85 |
| Nov 16, 2023 | 3.30 |
| Nov 15, 2023 | 4.40 |
| Nov 14, 2023 | 3.42 |
| Nov 13, 2023 | 4.77 |
| Nov 10, 2023 | 6.97 |
| Nov 9, 2023 | 6.85 |
| Nov 8, 2023 | 7.83 |
| Nov 7, 2023 | 7.95 |
| Nov 6, 2023 | 7.95 |
| Nov 3, 2023 | 9.05 |
| Nov 2, 2023 | 9.54 |
| Nov 1, 2023 | 9.05 |
| Oct 31, 2023 | 10.15 |
| Oct 30, 2023 | 9.05 |
| Oct 27, 2023 | 6.11 |
| Oct 26, 2023 | 6.11 |
| Oct 25, 2023 | 6.72 |
| Oct 24, 2023 | 7.21 |
| Oct 23, 2023 | 6.36 |
| Oct 20, 2023 | 6.72 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 9.05 |
| Oct 17, 2023 | 9.42 |
| Oct 16, 2023 | 9.29 |
| Oct 13, 2023 | 9.66 |
| Oct 12, 2023 | 9.42 |
| Oct 11, 2023 | 12.23 |
| Oct 10, 2023 | 13.57 |
| Oct 9, 2023 | 13.08 |
| Oct 6, 2023 | 16.51 |
| Oct 5, 2023 | 17.49 |
| Oct 4, 2023 | 20.06 |
| Oct 3, 2023 | 22.50 |
| Oct 2, 2023 | 39.63 |
| Sep 29, 2023 | 22.17 |
| Sep 28, 2023 | 6.93 |
| Sep 27, 2023 | 2.64 |
| Sep 26, 2023 | 6.51 |
| Sep 25, 2023 | -5.49 |
| Sep 22, 2023 | -5.71 |
| Sep 21, 2023 | -5.75 |
| Sep 20, 2023 | -5.58 |
| Sep 19, 2023 | -5.61 |
| Sep 18, 2023 | -5.55 |
| Sep 15, 2023 | -5.11 |
| Sep 14, 2023 | -5.26 |
| Sep 13, 2023 | -5.47 |
| Sep 12, 2023 | -5.46 |
| Sep 11, 2023 | -4.76 |
| Sep 8, 2023 | -4.67 |
| Sep 7, 2023 | -4.69 |
| Sep 6, 2023 | -4.28 |
| Sep 5, 2023 | -4.08 |
| Sep 1, 2023 | -4.25 |
| Aug 31, 2023 | -4.34 |
| Aug 30, 2023 | -4.30 |
| Aug 29, 2023 | -4.35 |
| Aug 28, 2023 | -4.46 |
| Aug 25, 2023 | -4.51 |
| Aug 24, 2023 | -5.00 |
| Aug 23, 2023 | -4.64 |
| Aug 22, 2023 | -4.50 |
| Aug 21, 2023 | -4.25 |
| Aug 18, 2023 | -4.62 |
| Aug 17, 2023 | -4.74 |
| Aug 16, 2023 | -4.77 |
| Aug 15, 2023 | -4.65 |
| Aug 14, 2023 | -4.52 |
| Aug 11, 2023 | -4.46 |
| Aug 10, 2023 | -4.46 |
| Aug 9, 2023 | -4.14 |
| Aug 8, 2023 | -3.73 |
| Aug 7, 2023 | -3.29 |
| Aug 4, 2023 | -2.98 |
| Aug 3, 2023 | -3.31 |
| Aug 2, 2023 | -3.09 |
| Aug 1, 2023 | -2.96 |
| Jul 31, 2023 | -3.20 |
| Jul 28, 2023 | -2.16 |
| Jul 27, 2023 | -0.18 |
| Jul 26, 2023 | -5.15 |
| Jul 25, 2023 | -5.14 |
| Jul 24, 2023 | -4.99 |
| Jul 21, 2023 | -4.79 |
| Jul 20, 2023 | -4.80 |
| Jul 19, 2023 | -4.95 |
| Jul 18, 2023 | -4.77 |
| Jul 17, 2023 | -4.90 |
| Jul 14, 2023 | -4.66 |
| Jul 13, 2023 | -4.33 |
| Jul 12, 2023 | -3.83 |
| Jul 11, 2023 | -3.96 |
| Jul 10, 2023 | -4.04 |
| Jul 7, 2023 | -3.57 |
| Jul 6, 2023 | -3.61 |
| Jul 5, 2023 | -3.68 |
| Jul 3, 2023 | -3.81 |
| Jun 30, 2023 | -3.62 |
| Jun 29, 2023 | -3.30 |
| Jun 28, 2023 | -3.05 |
| Jun 27, 2023 | -2.93 |
| Jun 26, 2023 | -2.08 |
| Jun 23, 2023 | -2.46 |
| Jun 22, 2023 | -2.40 |
| Jun 21, 2023 | -2.89 |
| Jun 20, 2023 | -2.61 |
| Jun 16, 2023 | -2.04 |
| Jun 15, 2023 | -1.47 |
| Jun 14, 2023 | -2.17 |
| Jun 13, 2023 | -1.77 |
| Jun 12, 2023 | -1.77 |
| Jun 9, 2023 | -1.95 |
| Jun 8, 2023 | -1.55 |
| Jun 7, 2023 | -0.77 |
| Jun 6, 2023 | -0.81 |
| Jun 5, 2023 | -1.17 |
| Jun 2, 2023 | -1.27 |
| Jun 1, 2023 | -1.21 |
| May 31, 2023 | -1.57 |
| May 30, 2023 | -0.87 |
| May 26, 2023 | -0.56 |
| May 25, 2023 | -0.56 |
| May 24, 2023 | -1.07 |
| May 23, 2023 | -1.17 |
| May 22, 2023 | -1.14 |
| May 19, 2023 | -0.49 |
| May 18, 2023 | -0.66 |
| May 17, 2023 | -0.87 |
| May 16, 2023 | -1.27 |
| May 15, 2023 | -1.39 |
| May 12, 2023 | -1.12 |
| May 11, 2023 | 0.02 |
| May 10, 2023 | 0.31 |
| May 9, 2023 | -0.56 |
| May 8, 2023 | -1.06 |
| May 5, 2023 | 0.05 |
| May 4, 2023 | 0.20 |
| May 3, 2023 | 0.56 |
| May 2, 2023 | 0.94 |
| May 1, 2023 | 0.68 |
| Apr 28, 2023 | 0.14 |
| Apr 27, 2023 | 0.54 |
| Apr 26, 2023 | -0.24 |
| Apr 25, 2023 | -0.25 |
| Apr 24, 2023 | 0.13 |
| Apr 21, 2023 | 0.41 |
| Apr 20, 2023 | 0.04 |
| Apr 19, 2023 | 1.20 |
| Apr 18, 2023 | 4.07 |
| Apr 17, 2023 | 2.26 |
| Apr 14, 2023 | 2.47 |
| Apr 13, 2023 | 2.06 |
| Apr 12, 2023 | 1.95 |
| Apr 11, 2023 | 2.36 |
| Apr 10, 2023 | 1.75 |
| Apr 6, 2023 | 2.66 |
| Apr 5, 2023 | 2.06 |
| Apr 4, 2023 | 2.66 |
| Apr 3, 2023 | 2.66 |
| Mar 31, 2023 | 2.31 |
| Mar 30, 2023 | 0.52 |
| Mar 29, 2023 | 1.01 |
| Mar 28, 2023 | 0.91 |
| Mar 27, 2023 | 0.76 |
| Mar 24, 2023 | 1.30 |
| Mar 23, 2023 | 1.01 |
| Mar 22, 2023 | 0.81 |
| Mar 21, 2023 | 0.52 |
| Mar 20, 2023 | 0.52 |
| Mar 17, 2023 | 0.32 |
| Mar 16, 2023 | -1.52 |
| Mar 15, 2023 | -2.42 |
| Mar 14, 2023 | -0.66 |
| Mar 13, 2023 | 0.13 |
| Mar 10, 2023 | 1.01 |
| Mar 9, 2023 | 0.42 |
| Mar 8, 2023 | 1.50 |
| Mar 7, 2023 | -0.07 |
| Mar 6, 2023 | 0.42 |
| Mar 3, 2023 | 0.32 |
| Mar 2, 2023 | -0.17 |
| Mar 1, 2023 | -0.27 |
| Feb 28, 2023 | 0.03 |
| Feb 27, 2023 | -0.17 |
| Feb 24, 2023 | 0.42 |
| Feb 23, 2023 | 1.50 |
| Feb 22, 2023 | 1.01 |
| Feb 21, 2023 | 1.20 |
| Feb 17, 2023 | 1.01 |
| Feb 16, 2023 | 1.01 |
| Feb 15, 2023 | 0.91 |
| Feb 14, 2023 | 0.71 |
| Feb 13, 2023 | 1.01 |
| Feb 10, 2023 | 1.01 |
| Feb 9, 2023 | 0.71 |
| Feb 8, 2023 | 0.71 |
| Feb 7, 2023 | 1.01 |
| Feb 6, 2023 | 0.81 |
| Feb 3, 2023 | 0.81 |
| Feb 2, 2023 | 1.44 |
| Feb 1, 2023 | 1.20 |
| Jan 31, 2023 | 1.12 |
| Jan 30, 2023 | 1.20 |
| Jan 27, 2023 | 1.32 |
| Jan 26, 2023 | 0.81 |
| Jan 25, 2023 | 1.11 |
| Jan 24, 2023 | 1.20 |
| Jan 23, 2023 | 0.32 |
| Jan 20, 2023 | 0.91 |
| Jan 18, 2023 | 1.11 |
| Jan 17, 2023 | 1.50 |
| Jan 13, 2023 | 0.13 |
| Jan 12, 2023 | 1.89 |
| Jan 11, 2023 | 0.91 |
| Jan 10, 2023 | 0.27 |
| Jan 9, 2023 | 0.81 |
| Jan 6, 2023 | -1.15 |
| Jan 4, 2023 | -1.93 |
| Jan 3, 2023 | -1.93 |
| Dec 30, 2022 | -4.38 |
| Dec 29, 2022 | -5.07 |
| Dec 28, 2022 | -4.57 |
| Dec 27, 2022 | -3.90 |
| Dec 23, 2022 | -4.09 |
| Dec 22, 2022 | -3.23 |
| Dec 21, 2022 | -3.03 |
| Dec 20, 2022 | -3.32 |
| Dec 19, 2022 | -2.17 |
| Dec 16, 2022 | -2.26 |
| Dec 15, 2022 | -3.11 |
| Dec 14, 2022 | -3.13 |
| Dec 13, 2022 | -2.60 |
| Dec 12, 2022 | -2.65 |
| Dec 9, 2022 | -2.65 |
| Dec 8, 2022 | -2.65 |
| Dec 7, 2022 | -2.46 |
| Dec 6, 2022 | -1.59 |
| Dec 5, 2022 | -2.07 |
| Dec 2, 2022 | -1.78 |
| Dec 1, 2022 | -1.40 |
| Nov 30, 2022 | -2.65 |
| Nov 29, 2022 | -2.17 |
| Nov 28, 2022 | -1.20 |
| Nov 25, 2022 | -0.62 |
| Nov 23, 2022 | -0.75 |
| Nov 22, 2022 | -0.82 |
| Nov 21, 2022 | -1.20 |
| Nov 18, 2022 | -0.93 |
| Nov 17, 2022 | -1.30 |
| Nov 16, 2022 | -1.01 |
| Nov 15, 2022 | -1.01 |
| Nov 14, 2022 | -1.01 |
| Nov 11, 2022 | -1.40 |
| Nov 10, 2022 | -1.11 |
| Nov 9, 2022 | -1.78 |
| Nov 8, 2022 | -0.91 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.43 |
| Nov 3, 2022 | -1.01 |
| Nov 2, 2022 | -0.72 |
| Nov 1, 2022 | -0.53 |
| Oct 31, 2022 | -0.91 |
| Oct 28, 2022 | -0.91 |
| Oct 27, 2022 | 0.24 |
| Oct 26, 2022 | 0.53 |
| Oct 25, 2022 | -2.84 |
| Oct 24, 2022 | -2.98 |
| Oct 21, 2022 | -1.88 |
| Oct 20, 2022 | -1.20 |
| Oct 19, 2022 | -1.68 |
| Oct 18, 2022 | -1.97 |
| Oct 17, 2022 | -1.40 |
| Oct 14, 2022 | -1.40 |
| Oct 13, 2022 | -1.06 |
| Oct 12, 2022 | -2.55 |
| Oct 11, 2022 | -0.53 |
| Oct 10, 2022 | -0.34 |
| Oct 7, 2022 | -0.24 |
| Oct 6, 2022 | -1.68 |
| Oct 5, 2022 | -1.97 |
| Oct 4, 2022 | -2.26 |
| Oct 3, 2022 | -2.55 |
| Sep 30, 2022 | -2.17 |
| Sep 29, 2022 | -4.20 |
| Sep 28, 2022 | -4.20 |
| Sep 27, 2022 | -4.20 |
| Sep 26, 2022 | -3.90 |
| Sep 23, 2022 | -3.79 |
| Sep 22, 2022 | -3.28 |
| Sep 21, 2022 | -3.28 |
| Sep 20, 2022 | -1.32 |
| Sep 19, 2022 | -0.50 |
| Sep 16, 2022 | -2.04 |
| Sep 15, 2022 | 1.04 |
| Sep 14, 2022 | 2.79 |
| Sep 13, 2022 | 3.30 |
| Sep 12, 2022 | 3.51 |
| Sep 9, 2022 | 2.89 |
| Sep 8, 2022 | 0.73 |
| Sep 7, 2022 | 1.35 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 1.14 |
| Sep 1, 2022 | 1.04 |
| Aug 31, 2022 | 0.83 |
| Aug 30, 2022 | 2.48 |
| Aug 29, 2022 | 2.69 |
| Aug 26, 2022 | 2.69 |
| Aug 25, 2022 | 4.33 |
| Aug 24, 2022 | 3.40 |
| Aug 23, 2022 | 3.82 |
| Aug 22, 2022 | 2.07 |
| Aug 19, 2022 | 4.28 |
| Aug 18, 2022 | 4.02 |
| Aug 17, 2022 | 3.92 |
| Aug 16, 2022 | 4.33 |
| Aug 15, 2022 | 4.12 |
| Aug 12, 2022 | 4.43 |
| Aug 11, 2022 | 2.99 |
| Aug 10, 2022 | 4.72 |
| Aug 9, 2022 | 4.84 |
| Aug 8, 2022 | 5.56 |
| Aug 5, 2022 | 5.98 |
| Aug 4, 2022 | 4.33 |
| Aug 3, 2022 | 4.95 |
| Aug 2, 2022 | 3.20 |
| Aug 1, 2022 | 1.97 |
| Jul 29, 2022 | 0.83 |
| Jul 28, 2022 | 5.36 |
| Jul 27, 2022 | 5.36 |
| Jul 26, 2022 | 5.77 |
| Jul 25, 2022 | 6.08 |
| Jul 22, 2022 | 5.87 |
| Jul 21, 2022 | 5.67 |
| Jul 20, 2022 | 4.02 |
| Jul 19, 2022 | 4.23 |
| Jul 18, 2022 | 4.43 |
| Jul 15, 2022 | 4.43 |
| Jul 14, 2022 | 4.02 |
| Jul 13, 2022 | 6.08 |
| Jul 12, 2022 | 6.18 |
| Jul 11, 2022 | 7.83 |
| Jul 8, 2022 | 9.47 |
| Jul 7, 2022 | 6.18 |
| Jul 6, 2022 | 4.12 |
| Jul 5, 2022 | 2.99 |
| Jul 1, 2022 | 4.02 |
| Jun 30, 2022 | 8.13 |
| Jun 29, 2022 | 9.23 |
| Jun 28, 2022 | 7.32 |
| Jun 27, 2022 | 6.21 |
| Jun 24, 2022 | 0.36 |
| Jun 23, 2022 | -3.06 |
| Jun 22, 2022 | -3.67 |
| Jun 21, 2022 | -3.77 |
| Jun 17, 2022 | -4.17 |
| Jun 16, 2022 | -5.48 |
| Jun 15, 2022 | -5.48 |
| Jun 14, 2022 | -4.48 |
| Jun 13, 2022 | -4.37 |
| Jun 10, 2022 | -3.47 |
| Jun 9, 2022 | -3.52 |
| Jun 8, 2022 | -3.47 |
| Jun 7, 2022 | -2.26 |
| Jun 6, 2022 | -3.27 |
| Jun 3, 2022 | -3.47 |
| Jun 2, 2022 | -2.36 |
| Jun 1, 2022 | -1.45 |
| May 31, 2022 | -3.06 |
| May 27, 2022 | -2.96 |
| May 26, 2022 | -2.46 |
| May 25, 2022 | -2.46 |
| May 24, 2022 | -3.97 |
| May 23, 2022 | -0.54 |
| May 20, 2022 | -1.45 |
| May 19, 2022 | -1.15 |
| May 18, 2022 | -2.96 |
| May 17, 2022 | -2.46 |
| May 16, 2022 | -1.65 |
| May 13, 2022 | -3.62 |
| May 12, 2022 | -3.67 |
| May 11, 2022 | -4.07 |
| May 10, 2022 | -2.96 |
| May 9, 2022 | -3.57 |
| May 6, 2022 | -2.26 |
| May 5, 2022 | -1.25 |
| May 4, 2022 | 1.37 |
| May 3, 2022 | -0.54 |
| May 2, 2022 | -2.16 |
| Apr 29, 2022 | -2.06 |
| Apr 28, 2022 | -2.16 |
| Apr 27, 2022 | -2.16 |
| Apr 26, 2022 | -2.46 |
| Apr 25, 2022 | -2.46 |
| Apr 22, 2022 | -2.76 |
| Apr 21, 2022 | -3.06 |
| Apr 20, 2022 | -3.06 |
| Apr 19, 2022 | -2.95 |
| Apr 18, 2022 | -3.37 |
| Apr 14, 2022 | -2.46 |
| Apr 13, 2022 | -1.65 |
| Apr 12, 2022 | -2.16 |
| Apr 11, 2022 | 0.06 |
| Apr 8, 2022 | 1.35 |
| Apr 7, 2022 | 2.18 |
| Apr 6, 2022 | 2.08 |
| Apr 5, 2022 | 2.18 |
| Apr 4, 2022 | 2.78 |
| Apr 1, 2022 | 2.78 |
| Mar 31, 2022 | 4.19 |
| Mar 30, 2022 | -7.92 |
| Mar 29, 2022 | -7.75 |
| Mar 28, 2022 | -8.38 |
| Mar 25, 2022 | -8.38 |
| Mar 24, 2022 | -7.86 |
| Mar 23, 2022 | -7.64 |
| Mar 22, 2022 | -10.25 |
| Mar 21, 2022 | -10.03 |
| Mar 18, 2022 | -9.69 |
| Mar 17, 2022 | -9.12 |
| Mar 16, 2022 | -10.99 |
| Mar 15, 2022 | -9.97 |
| Mar 14, 2022 | -9.91 |
| Mar 11, 2022 | -9.12 |
| Mar 10, 2022 | -10.03 |
| Mar 9, 2022 | -9.34 |
| Mar 8, 2022 | -9.91 |
| Mar 7, 2022 | -9.06 |
| Mar 4, 2022 | -8.26 |
| Mar 3, 2022 | -7.75 |
| Mar 2, 2022 | -7.18 |
| Mar 1, 2022 | -5.87 |
| Feb 28, 2022 | -4.11 |
| Feb 25, 2022 | -3.88 |
| Feb 24, 2022 | -4.74 |
| Feb 23, 2022 | -4.00 |
| Feb 22, 2022 | -4.05 |
| Feb 18, 2022 | -3.54 |
| Feb 17, 2022 | -2.57 |
| Feb 16, 2022 | -2.29 |
| Feb 15, 2022 | -3.77 |
| Feb 14, 2022 | -5.08 |
| Feb 11, 2022 | -4.51 |
| Feb 10, 2022 | -1.26 |
| Feb 9, 2022 | -3.03 |
| Feb 8, 2022 | -3.60 |
| Feb 7, 2022 | -4.28 |
| Feb 4, 2022 | -2.29 |
| Feb 3, 2022 | -4.00 |
| Feb 2, 2022 | -3.94 |
| Feb 1, 2022 | -4.11 |
| Jan 31, 2022 | -4.00 |
| Jan 28, 2022 | -4.34 |
| Jan 27, 2022 | -5.13 |
| Jan 26, 2022 | -3.94 |
| Jan 25, 2022 | -3.77 |
| Jan 24, 2022 | -4.51 |
| Jan 21, 2022 | -5.02 |
| Jan 20, 2022 | -2.63 |
| Jan 19, 2022 | -2.57 |
| Jan 18, 2022 | -3.20 |
| Jan 14, 2022 | -3.03 |
| Jan 13, 2022 | -2.91 |
| Jan 12, 2022 | -1.95 |
| Jan 11, 2022 | -2.74 |
| Jan 10, 2022 | -2.89 |
| Jan 7, 2022 | -2.46 |
| Jan 6, 2022 | -3.20 |
| Jan 5, 2022 | -1.15 |
| Jan 4, 2022 | 1.07 |
| Jan 3, 2022 | 1.69 |
| Dec 31, 2021 | 1.18 |
| Dec 30, 2021 | 12.79 |
| Dec 29, 2021 | 11.52 |
| Dec 28, 2021 | 11.82 |
| Dec 27, 2021 | 15.73 |
| Dec 23, 2021 | 22.19 |
| Dec 22, 2021 | 20.33 |
| Dec 21, 2021 | 17.69 |
| Dec 20, 2021 | 18.17 |
| Dec 17, 2021 | 17.69 |
| Dec 16, 2021 | 17.20 |
| Dec 15, 2021 | 16.90 |
| Dec 14, 2021 | 19.25 |
| Dec 13, 2021 | 19.35 |
| Dec 10, 2021 | 21.01 |
| Dec 9, 2021 | 20.91 |
| Dec 8, 2021 | 22.97 |
| Dec 7, 2021 | 21.70 |
| Dec 6, 2021 | 21.21 |
| Dec 3, 2021 | 21.79 |
| Dec 2, 2021 | 25.02 |
| Dec 1, 2021 | 23.16 |
| Nov 30, 2021 | 30.01 |
| Nov 29, 2021 | 30.30 |
| Nov 26, 2021 | 21.79 |
| Nov 24, 2021 | 26.20 |
| Nov 23, 2021 | 17.10 |
| Nov 22, 2021 | 25.12 |
| Nov 19, 2021 | 26.39 |
| Nov 18, 2021 | 27.37 |
| Nov 17, 2021 | 40.28 |
| Nov 16, 2021 | 44.10 |
| Nov 15, 2021 | 44.49 |
| Nov 12, 2021 | 47.13 |
| Nov 11, 2021 | 49.87 |
| Nov 10, 2021 | 48.40 |
| Nov 9, 2021 | 51.82 |
| Nov 8, 2021 | 55.83 |
| Nov 5, 2021 | 48.30 |
| Nov 4, 2021 | 45.86 |
| Nov 3, 2021 | 43.80 |
| Nov 2, 2021 | 43.51 |
| Nov 1, 2021 | 42.53 |
| Oct 29, 2021 | 45.17 |
| Oct 28, 2021 | 45.76 |
| Oct 27, 2021 | 46.05 |
| Oct 26, 2021 | 47.23 |
| Oct 25, 2021 | 45.76 |
| Oct 22, 2021 | 45.47 |
| Oct 21, 2021 | 47.03 |
| Oct 20, 2021 | 47.13 |
| Oct 19, 2021 | 45.86 |
| Oct 18, 2021 | 45.76 |
| Oct 15, 2021 | 45.86 |
| Oct 14, 2021 | 47.62 |
| Oct 13, 2021 | 48.30 |
| Oct 12, 2021 | 47.13 |
| Oct 11, 2021 | 47.03 |
| Oct 8, 2021 | 46.54 |
| Oct 7, 2021 | 45.86 |
| Oct 6, 2021 | 45.37 |
| Oct 5, 2021 | 46.72 |
| Oct 4, 2021 | 45.95 |
| Oct 1, 2021 | 47.81 |
| Sep 30, 2021 | 44.78 |
| Sep 29, 2021 | -11.93 |
| Sep 28, 2021 | -11.96 |
| Sep 27, 2021 | -12.06 |
| Sep 24, 2021 | -11.28 |
| Sep 23, 2021 | -11.93 |
| Sep 22, 2021 | -12.61 |
| Sep 21, 2021 | -13.06 |
| Sep 20, 2021 | -12.64 |
| Sep 17, 2021 | -12.04 |
| Sep 16, 2021 | -11.81 |
| Sep 15, 2021 | -11.86 |
| Sep 14, 2021 | -11.66 |
| Sep 13, 2021 | -12.08 |
| Sep 10, 2021 | -11.40 |
| Sep 9, 2021 | -11.43 |
| Sep 8, 2021 | -11.30 |
| Sep 7, 2021 | -10.88 |
| Sep 3, 2021 | -11.71 |
| Sep 2, 2021 | -11.40 |
| Sep 1, 2021 | -10.73 |
| Aug 31, 2021 | -10.66 |
| Aug 30, 2021 | -12.34 |
| Aug 27, 2021 | -12.68 |
| Aug 26, 2021 | -12.90 |
| Aug 25, 2021 | -12.62 |
| Aug 24, 2021 | -12.66 |
| Aug 23, 2021 | -11.68 |
| Aug 20, 2021 | -12.76 |
| Aug 19, 2021 | -12.81 |
| Aug 18, 2021 | -12.77 |
| Aug 17, 2021 | -12.92 |
| Aug 16, 2021 | -12.35 |
| Aug 13, 2021 | -12.18 |
| Aug 12, 2021 | -11.94 |
| Aug 11, 2021 | -11.61 |
| Aug 10, 2021 | -12.03 |
| Aug 9, 2021 | -11.43 |
| Aug 6, 2021 | -11.91 |
| Aug 5, 2021 | -11.86 |
| Aug 4, 2021 | -11.10 |
| Aug 3, 2021 | -11.68 |
| Aug 2, 2021 | -11.00 |
| Jul 30, 2021 | -11.76 |
| Jul 29, 2021 | -11.84 |
| Jul 28, 2021 | -11.86 |
| Jul 27, 2021 | -11.69 |
| Jul 26, 2021 | -11.51 |
| Jul 23, 2021 | -10.61 |
| Jul 22, 2021 | -10.35 |
| Jul 21, 2021 | -9.85 |
| Jul 20, 2021 | -10.56 |
| Jul 19, 2021 | -12.28 |
| Jul 16, 2021 | -11.45 |
| Jul 15, 2021 | -11.76 |
| Jul 14, 2021 | -11.43 |
| Jul 13, 2021 | -9.77 |
| Jul 12, 2021 | -11.58 |
| Jul 9, 2021 | -11.31 |
| Jul 8, 2021 | -11.93 |
| Jul 7, 2021 | -11.01 |
| Jul 6, 2021 | -12.11 |
| Jul 2, 2021 | -11.64 |
| Jul 1, 2021 | -10.35 |
| Jun 30, 2021 | -10.42 |
| Jun 29, 2021 | 7.33 |
| Jun 28, 2021 | 7.17 |
| Jun 25, 2021 | 7.69 |
| Jun 24, 2021 | 8.89 |
| Jun 23, 2021 | 9.39 |
| Jun 22, 2021 | 8.94 |
| Jun 21, 2021 | 9.75 |
| Jun 18, 2021 | 10.79 |