Canadian Solar (CSIQ) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.30 |
| May 20, 2026 |
19.63 |
| May 19, 2026 |
18.61 |
| May 18, 2026 |
20.30 |
| May 15, 2026 |
21.06 |
| May 14, 2026 |
21.09 |
| May 13, 2026 |
23.61 |
| May 12, 2026 |
22.86 |
| May 11, 2026 |
23.38 |
| May 8, 2026 |
23.62 |
| May 7, 2026 |
20.82 |
| May 6, 2026 |
19.88 |
| May 5, 2026 |
19.78 |
| May 4, 2026 |
18.69 |
| May 1, 2026 |
19.70 |
| Apr 30, 2026 |
18.01 |
| Apr 29, 2026 |
17.33 |
| Apr 28, 2026 |
17.49 |
| Apr 27, 2026 |
16.39 |
| Apr 24, 2026 |
16.63 |
| Apr 23, 2026 |
17.28 |
| Apr 22, 2026 |
15.91 |
| Apr 21, 2026 |
14.58 |
| Apr 20, 2026 |
15.51 |
| Apr 17, 2026 |
15.54 |
| Apr 16, 2026 |
15.29 |
| Apr 15, 2026 |
16.06 |
| Apr 14, 2026 |
15.76 |
| Apr 13, 2026 |
14.98 |
| Apr 10, 2026 |
14.87 |
| Apr 9, 2026 |
14.50 |
| Apr 8, 2026 |
14.76 |
| Apr 7, 2026 |
14.26 |
| Apr 6, 2026 |
15.07 |
| Apr 2, 2026 |
15.73 |
| Apr 1, 2026 |
16.06 |
| Mar 31, 2026 |
16.31 |
| Mar 30, 2026 |
15.29 |
| Mar 27, 2026 |
15.84 |
| Mar 26, 2026 |
16.04 |
| Mar 25, 2026 |
16.85 |
| Mar 24, 2026 |
15.62 |
| Mar 23, 2026 |
15.43 |
| Mar 20, 2026 |
16.79 |
| Mar 19, 2026 |
15.93 |
| Mar 18, 2026 |
21.81 |
| Mar 17, 2026 |
21.66 |
| Mar 16, 2026 |
21.24 |
| Mar 13, 2026 |
21.68 |
| Mar 12, 2026 |
21.23 |
| Mar 11, 2026 |
20.83 |
| Mar 10, 2026 |
20.44 |
| Mar 9, 2026 |
19.73 |
| Mar 6, 2026 |
18.84 |
| Mar 5, 2026 |
19.60 |
| Mar 4, 2026 |
20.07 |
| Mar 3, 2026 |
19.62 |
| Mar 2, 2026 |
20.28 |
| Feb 27, 2026 |
20.86 |
| Feb 26, 2026 |
23.48 |
| Feb 25, 2026 |
23.87 |
| Feb 24, 2026 |
25.17 |
| Feb 23, 2026 |
24.38 |
| Feb 20, 2026 |
23.61 |
| Feb 19, 2026 |
23.36 |
| Feb 18, 2026 |
23.34 |
| Feb 17, 2026 |
22.45 |
| Feb 13, 2026 |
22.83 |
| Feb 12, 2026 |
23.43 |
| Feb 11, 2026 |
24.53 |
| Feb 10, 2026 |
25.71 |
| Feb 9, 2026 |
24.75 |
| Feb 6, 2026 |
23.42 |
| Feb 5, 2026 |
22.35 |
| Feb 4, 2026 |
24.35 |
| Feb 3, 2026 |
23.60 |
| Feb 2, 2026 |
22.53 |
| Jan 30, 2026 |
22.52 |
| Jan 29, 2026 |
23.28 |
| Jan 28, 2026 |
25.60 |
| Jan 27, 2026 |
26.08 |
| Jan 26, 2026 |
26.28 |
| Jan 23, 2026 |
26.41 |
| Jan 22, 2026 |
25.26 |
| Jan 21, 2026 |
24.04 |
| Jan 20, 2026 |
24.15 |
| Jan 16, 2026 |
25.60 |
| Jan 15, 2026 |
25.45 |
| Jan 14, 2026 |
24.55 |
| Jan 13, 2026 |
25.88 |
| Jan 12, 2026 |
23.85 |
| Jan 9, 2026 |
22.82 |
| Jan 8, 2026 |
22.83 |
| Jan 7, 2026 |
25.93 |
| Jan 6, 2026 |
27.65 |
| Jan 5, 2026 |
29.65 |
| Jan 2, 2026 |
29.92 |
| Dec 31, 2025 |
27.99 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
34.24 |
| Mar 27, 2025 |
35.57 |
| Mar 26, 2025 |
36.87 |
| Mar 25, 2025 |
36.20 |
| Mar 24, 2025 |
36.00 |
| Mar 21, 2025 |
36.95 |
| Mar 20, 2025 |
37.65 |
| Mar 19, 2025 |
39.06 |
| Mar 18, 2025 |
36.28 |
| Mar 17, 2025 |
36.95 |
| Mar 14, 2025 |
34.98 |
| Mar 13, 2025 |
34.50 |
| Mar 12, 2025 |
35.13 |
| Mar 11, 2025 |
35.65 |
| Mar 10, 2025 |
36.50 |
| Mar 7, 2025 |
37.98 |
| Mar 6, 2025 |
37.24 |
| Mar 5, 2025 |
37.47 |
| Mar 4, 2025 |
37.80 |
| Mar 3, 2025 |
36.46 |
| Feb 28, 2025 |
37.28 |
| Feb 27, 2025 |
41.51 |
| Feb 26, 2025 |
43.55 |
| Feb 25, 2025 |
41.06 |
| Feb 24, 2025 |
40.02 |
| Feb 21, 2025 |
41.84 |
| Feb 20, 2025 |
42.10 |
| Feb 19, 2025 |
40.99 |
| Feb 18, 2025 |
39.95 |
| Feb 14, 2025 |
39.43 |
| Feb 13, 2025 |
37.35 |
| Feb 12, 2025 |
36.80 |
| Feb 11, 2025 |
35.94 |
| Feb 10, 2025 |
36.87 |
| Feb 7, 2025 |
37.76 |
| Feb 6, 2025 |
38.17 |
| Feb 5, 2025 |
37.02 |
| Feb 4, 2025 |
37.58 |
| Feb 3, 2025 |
36.02 |
| Jan 31, 2025 |
38.24 |
| Jan 30, 2025 |
38.87 |
| Jan 29, 2025 |
37.98 |
| Jan 28, 2025 |
37.87 |
| Jan 27, 2025 |
39.69 |
| Jan 24, 2025 |
40.66 |
| Jan 23, 2025 |
40.02 |
| Jan 22, 2025 |
38.47 |
| Jan 21, 2025 |
40.21 |
| Jan 17, 2025 |
40.99 |
| Jan 16, 2025 |
41.25 |
| Jan 15, 2025 |
42.07 |
| Jan 14, 2025 |
42.73 |
| Jan 13, 2025 |
44.18 |
| Jan 10, 2025 |
45.29 |
| Jan 8, 2025 |
47.26 |
| Jan 7, 2025 |
49.30 |
| Jan 6, 2025 |
45.81 |
| Jan 3, 2025 |
45.22 |
| Jan 2, 2025 |
44.66 |
| Dec 31, 2024 |
41.25 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
8.22 |
| Jun 27, 2024 |
8.64 |
| Jun 26, 2024 |
8.57 |
| Jun 25, 2024 |
8.50 |
| Jun 24, 2024 |
8.88 |
| Jun 21, 2024 |
8.79 |
| Jun 20, 2024 |
8.93 |
| Jun 18, 2024 |
9.02 |
| Jun 17, 2024 |
9.17 |
| Jun 14, 2024 |
9.50 |
| Jun 13, 2024 |
10.07 |
| Jun 12, 2024 |
10.24 |
| Jun 11, 2024 |
10.01 |
| Jun 10, 2024 |
9.82 |
| Jun 7, 2024 |
9.69 |
| Jun 6, 2024 |
10.21 |
| Jun 5, 2024 |
10.57 |
| Jun 4, 2024 |
10.43 |
| Jun 3, 2024 |
11.07 |
| May 31, 2024 |
10.94 |
| May 30, 2024 |
10.95 |
| May 29, 2024 |
10.88 |
| May 28, 2024 |
10.63 |
| May 24, 2024 |
10.14 |
| May 23, 2024 |
9.84 |
| May 22, 2024 |
10.14 |
| May 21, 2024 |
8.82 |
| May 20, 2024 |
8.75 |
| May 17, 2024 |
8.78 |
| May 16, 2024 |
8.95 |
| May 15, 2024 |
9.32 |
| May 14, 2024 |
9.62 |
| May 13, 2024 |
8.95 |
| May 10, 2024 |
8.75 |
| May 9, 2024 |
9.63 |
| May 8, 2024 |
9.81 |
| May 7, 2024 |
9.79 |
| May 6, 2024 |
9.67 |
| May 3, 2024 |
9.36 |
| May 2, 2024 |
9.23 |
| May 1, 2024 |
9.11 |
| Apr 30, 2024 |
9.03 |
| Apr 29, 2024 |
9.16 |
| Apr 26, 2024 |
8.44 |
| Apr 25, 2024 |
8.08 |
| Apr 24, 2024 |
8.34 |
| Apr 23, 2024 |
8.29 |
| Apr 22, 2024 |
8.34 |
| Apr 19, 2024 |
8.03 |
| Apr 18, 2024 |
8.10 |
| Apr 17, 2024 |
8.43 |
| Apr 16, 2024 |
8.51 |
| Apr 15, 2024 |
8.74 |
| Apr 12, 2024 |
8.78 |
| Apr 11, 2024 |
9.24 |
| Apr 10, 2024 |
9.67 |
| Apr 9, 2024 |
10.44 |
| Apr 8, 2024 |
9.68 |
| Apr 5, 2024 |
9.56 |
| Apr 4, 2024 |
10.33 |
| Apr 3, 2024 |
10.83 |
| Apr 2, 2024 |
10.65 |
| Apr 1, 2024 |
10.98 |
| Mar 28, 2024 |
9.17 |
| Mar 27, 2024 |
9.00 |
| Mar 26, 2024 |
8.34 |
| Mar 25, 2024 |
8.52 |
| Mar 22, 2024 |
8.43 |
| Mar 21, 2024 |
8.73 |
| Mar 20, 2024 |
8.93 |
| Mar 19, 2024 |
8.68 |
| Mar 18, 2024 |
8.88 |
| Mar 15, 2024 |
9.02 |
| Mar 14, 2024 |
8.99 |
| Mar 13, 2024 |
9.07 |
| Mar 12, 2024 |
9.38 |
| Mar 11, 2024 |
9.55 |
| Mar 8, 2024 |
9.57 |
| Mar 7, 2024 |
9.63 |
| Mar 6, 2024 |
9.44 |
| Mar 5, 2024 |
9.12 |
| Mar 4, 2024 |
9.41 |
| Mar 1, 2024 |
9.73 |
| Feb 29, 2024 |
9.78 |
| Feb 28, 2024 |
9.66 |
| Feb 27, 2024 |
10.02 |
| Feb 26, 2024 |
9.80 |
| Feb 23, 2024 |
9.82 |
| Feb 22, 2024 |
9.91 |
| Feb 21, 2024 |
10.36 |
| Feb 20, 2024 |
10.60 |
| Feb 16, 2024 |
10.64 |
| Feb 15, 2024 |
11.05 |
| Feb 14, 2024 |
10.77 |
| Feb 13, 2024 |
10.16 |
| Feb 12, 2024 |
10.95 |
| Feb 9, 2024 |
10.63 |
| Feb 8, 2024 |
10.24 |
| Feb 7, 2024 |
10.24 |
| Feb 6, 2024 |
9.87 |
| Feb 5, 2024 |
9.64 |
| Feb 2, 2024 |
10.20 |
| Feb 1, 2024 |
10.63 |
| Jan 31, 2024 |
10.25 |
| Jan 30, 2024 |
10.42 |
| Jan 29, 2024 |
10.60 |
| Jan 26, 2024 |
10.66 |
| Jan 25, 2024 |
10.82 |
| Jan 24, 2024 |
10.90 |
| Jan 23, 2024 |
11.15 |
| Jan 22, 2024 |
9.77 |
| Jan 19, 2024 |
9.20 |
| Jan 18, 2024 |
9.26 |
| Jan 17, 2024 |
9.59 |
| Jan 16, 2024 |
10.05 |
| Jan 12, 2024 |
10.36 |
| Jan 11, 2024 |
10.72 |
| Jan 10, 2024 |
10.93 |
| Jan 9, 2024 |
11.29 |
| Jan 8, 2024 |
11.23 |
| Jan 5, 2024 |
11.05 |
| Jan 4, 2024 |
11.32 |
| Jan 3, 2024 |
11.69 |
| Jan 2, 2024 |
11.94 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
19.56 |
| Jun 28, 2023 |
19.79 |
| Jun 27, 2023 |
19.27 |
| Jun 26, 2023 |
19.24 |
| Jun 23, 2023 |
19.58 |
| Jun 22, 2023 |
20.58 |
| Jun 21, 2023 |
20.17 |
| Jun 20, 2023 |
20.53 |
| Jun 16, 2023 |
21.90 |
| Jun 15, 2023 |
20.96 |
| Jun 14, 2023 |
19.80 |
| Jun 13, 2023 |
19.67 |
| Jun 12, 2023 |
19.90 |
| Jun 9, 2023 |
19.96 |
| Jun 8, 2023 |
20.27 |
| Jun 7, 2023 |
20.83 |
| Jun 6, 2023 |
21.13 |
| Jun 5, 2023 |
21.22 |
| Jun 2, 2023 |
20.96 |
| Jun 1, 2023 |
21.45 |
| May 31, 2023 |
22.15 |
| May 30, 2023 |
23.00 |
| May 26, 2023 |
23.08 |
| May 25, 2023 |
22.68 |
| May 24, 2023 |
22.93 |
| May 23, 2023 |
22.94 |
| May 22, 2023 |
22.43 |
| May 19, 2023 |
21.31 |
| May 18, 2023 |
21.29 |
| May 17, 2023 |
20.52 |
| May 16, 2023 |
19.15 |
| May 15, 2023 |
18.74 |
| May 12, 2023 |
19.08 |
| May 11, 2023 |
19.50 |
| May 10, 2023 |
19.38 |
| May 9, 2023 |
19.11 |
| May 8, 2023 |
19.65 |
| May 5, 2023 |
19.72 |
| May 4, 2023 |
19.00 |
| May 3, 2023 |
19.17 |
| May 2, 2023 |
19.12 |
| May 1, 2023 |
19.57 |
| Apr 28, 2023 |
19.83 |
| Apr 27, 2023 |
19.95 |
| Apr 26, 2023 |
19.92 |
| Apr 25, 2023 |
20.73 |
| Apr 24, 2023 |
21.21 |
| Apr 21, 2023 |
21.11 |
| Apr 20, 2023 |
21.36 |
| Apr 19, 2023 |
21.13 |
| Apr 18, 2023 |
21.69 |
| Apr 17, 2023 |
21.60 |
| Apr 14, 2023 |
20.34 |
| Apr 13, 2023 |
20.68 |
| Apr 12, 2023 |
20.07 |
| Apr 11, 2023 |
20.59 |
| Apr 10, 2023 |
20.55 |
| Apr 6, 2023 |
20.09 |
| Apr 5, 2023 |
20.31 |
| Apr 4, 2023 |
20.91 |
| Apr 3, 2023 |
21.16 |
| Mar 31, 2023 |
21.10 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Mar 30, 2022 |
-35.04 |
| Mar 29, 2022 |
-36.06 |
| Mar 28, 2022 |
-35.61 |
| Mar 25, 2022 |
-35.75 |
| Mar 24, 2022 |
-37.13 |
| Mar 23, 2022 |
-36.09 |
| Mar 22, 2022 |
-37.15 |
| Mar 21, 2022 |
-35.49 |
| Mar 18, 2022 |
-35.02 |
| Mar 17, 2022 |
-33.88 |
| Mar 16, 2022 |
-33.10 |
| Mar 15, 2022 |
-30.63 |
| Mar 14, 2022 |
-28.55 |
| Mar 11, 2022 |
-33.10 |
| Mar 10, 2022 |
-34.86 |
| Mar 9, 2022 |
-36.98 |
| Mar 8, 2022 |
-36.34 |
| Mar 7, 2022 |
-31.85 |
| Mar 4, 2022 |
-30.81 |
| Mar 3, 2022 |
-30.53 |
| Mar 2, 2022 |
-31.08 |
| Mar 1, 2022 |
-32.71 |
| Feb 28, 2022 |
-31.61 |
| Feb 25, 2022 |
-29.79 |
| Feb 24, 2022 |
-29.05 |
| Feb 23, 2022 |
-26.58 |
| Feb 22, 2022 |
-26.47 |
| Feb 18, 2022 |
-28.33 |
| Feb 17, 2022 |
-28.95 |
| Feb 16, 2022 |
-29.50 |
| Feb 15, 2022 |
-29.28 |
| Feb 14, 2022 |
-27.31 |
| Feb 11, 2022 |
-27.55 |
| Feb 10, 2022 |
-27.86 |
| Feb 9, 2022 |
-28.15 |
| Feb 8, 2022 |
-27.29 |
| Feb 7, 2022 |
-26.66 |
| Feb 4, 2022 |
-26.61 |
| Feb 3, 2022 |
-25.73 |
| Feb 2, 2022 |
-26.49 |
| Feb 1, 2022 |
-27.74 |
| Jan 31, 2022 |
-27.94 |
| Jan 28, 2022 |
-25.20 |
| Jan 27, 2022 |
-25.03 |
| Jan 26, 2022 |
-25.90 |
| Jan 25, 2022 |
-25.28 |
| Jan 24, 2022 |
-25.57 |
| Jan 21, 2022 |
-25.14 |
| Jan 20, 2022 |
-26.39 |
| Jan 19, 2022 |
-26.35 |
| Jan 18, 2022 |
-27.24 |
| Jan 14, 2022 |
-28.20 |
| Jan 13, 2022 |
-27.71 |
| Jan 12, 2022 |
-29.67 |
| Jan 11, 2022 |
-29.46 |
| Jan 10, 2022 |
-29.05 |
| Jan 7, 2022 |
-29.73 |
| Jan 6, 2022 |
-29.12 |
| Jan 5, 2022 |
-29.11 |
| Jan 4, 2022 |
-31.12 |
| Jan 3, 2022 |
-31.28 |
| Dec 31, 2021 |
-31.24 |
| Mar 30, 2021 |
-73.74 |
| Mar 29, 2021 |
-68.02 |
| Mar 26, 2021 |
-70.68 |
| Mar 25, 2021 |
-67.04 |
| Mar 24, 2021 |
-67.89 |
| Mar 23, 2021 |
-71.55 |
| Mar 22, 2021 |
-73.63 |
| Mar 19, 2021 |
-68.55 |
| Mar 18, 2021 |
-64.67 |
| Mar 17, 2021 |
-62.47 |
| Mar 16, 2021 |
-64.16 |
| Mar 15, 2021 |
-67.66 |
| Mar 12, 2021 |
-69.38 |
| Mar 11, 2021 |
-70.84 |
| Mar 10, 2021 |
-65.37 |
| Mar 9, 2021 |
-66.29 |
| Mar 8, 2021 |
-59.77 |
| Mar 5, 2021 |
-61.23 |
| Mar 4, 2021 |
-62.56 |
| Mar 3, 2021 |
-65.52 |
| Mar 2, 2021 |
-72.34 |
| Mar 1, 2021 |
-74.83 |
| Feb 26, 2021 |
-70.81 |
| Feb 25, 2021 |
-68.84 |
| Feb 24, 2021 |
-73.57 |
| Feb 23, 2021 |
-69.94 |
| Feb 22, 2021 |
-72.49 |
| Feb 19, 2021 |
-79.64 |
| Feb 18, 2021 |
-78.48 |
| Feb 17, 2021 |
-84.23 |
| Feb 16, 2021 |
-87.33 |
| Feb 12, 2021 |
-91.24 |
| Feb 11, 2021 |
-92.39 |
| Feb 10, 2021 |
-91.67 |
| Feb 9, 2021 |
-91.64 |
| Feb 8, 2021 |
-89.78 |
| Feb 5, 2021 |
-87.33 |
| Feb 4, 2021 |
-87.77 |
| Feb 3, 2021 |
-89.34 |
| Feb 2, 2021 |
-87.17 |
| Feb 1, 2021 |
-84.27 |
| Jan 29, 2021 |
-82.61 |
| Jan 28, 2021 |
-86.73 |
| Jan 27, 2021 |
-88.87 |
| Jan 26, 2021 |
-91.23 |
| Jan 25, 2021 |
-91.39 |
| Jan 22, 2021 |
-95.06 |
| Jan 21, 2021 |
-96.80 |
| Jan 20, 2021 |
-86.34 |
| Jan 19, 2021 |
-83.03 |
| Jan 15, 2021 |
-77.36 |
| Jan 14, 2021 |
-83.92 |
| Jan 13, 2021 |
-82.16 |
| Jan 12, 2021 |
-84.47 |
| Jan 11, 2021 |
-84.80 |
| Jan 8, 2021 |
-84.60 |
| Jan 7, 2021 |
-85.42 |
| Jan 6, 2021 |
-81.95 |
| Jan 5, 2021 |
-76.23 |
| Jan 4, 2021 |
-79.43 |
| Dec 31, 2020 |
-77.32 |
| Mar 30, 2020 |
30.95 |
| Mar 27, 2020 |
30.24 |
| Mar 26, 2020 |
34.48 |
| Mar 25, 2020 |
30.58 |
| Mar 24, 2020 |
30.48 |
| Mar 23, 2020 |
28.56 |
| Mar 20, 2020 |
29.11 |
| Mar 19, 2020 |
27.83 |
| Mar 18, 2020 |
26.66 |
| Mar 17, 2020 |
29.29 |
| Mar 16, 2020 |
26.20 |
| Mar 13, 2020 |
33.25 |
| Mar 12, 2020 |
32.22 |
| Mar 11, 2020 |
35.41 |
| Mar 10, 2020 |
36.04 |
| Mar 9, 2020 |
34.34 |
| Mar 6, 2020 |
40.19 |
| Mar 5, 2020 |
42.55 |
| Mar 4, 2020 |
42.49 |
| Mar 3, 2020 |
41.38 |
| Mar 2, 2020 |
40.79 |
| Feb 28, 2020 |
40.37 |
| Feb 27, 2020 |
40.83 |
| Feb 26, 2020 |
42.89 |
| Feb 25, 2020 |
43.24 |
| Feb 24, 2020 |
43.14 |
| Feb 21, 2020 |
45.53 |
| Feb 20, 2020 |
48.43 |
| Feb 19, 2020 |
48.76 |
| Feb 18, 2020 |
46.53 |
| Feb 14, 2020 |
46.15 |
| Feb 13, 2020 |
47.34 |
| Feb 12, 2020 |
47.75 |
| Feb 11, 2020 |
45.20 |
| Feb 10, 2020 |
42.29 |
| Feb 7, 2020 |
42.00 |
| Feb 6, 2020 |
43.24 |
| Feb 5, 2020 |
42.87 |
| Feb 4, 2020 |
42.15 |
| Feb 3, 2020 |
40.81 |
| Jan 31, 2020 |
39.68 |
| Jan 30, 2020 |
40.57 |
| Jan 29, 2020 |
40.56 |
| Jan 28, 2020 |
41.01 |
| Jan 27, 2020 |
40.00 |
| Jan 24, 2020 |
41.72 |
| Jan 23, 2020 |
42.33 |
| Jan 22, 2020 |
43.08 |
| Jan 21, 2020 |
43.56 |
| Jan 17, 2020 |
44.34 |
| Jan 16, 2020 |
45.56 |
| Jan 15, 2020 |
46.07 |
| Jan 14, 2020 |
46.41 |
| Jan 13, 2020 |
45.64 |
| Jan 10, 2020 |
44.63 |
| Jan 9, 2020 |
45.30 |
| Jan 8, 2020 |
44.67 |
| Jan 7, 2020 |
44.24 |
| Jan 6, 2020 |
44.17 |
| Jan 3, 2020 |
43.14 |
| Jan 2, 2020 |
44.57 |
| Dec 31, 2019 |
43.74 |
| Mar 29, 2019 |
-0.01 |
| Mar 28, 2019 |
-0.01 |
| Mar 27, 2019 |
-0.01 |
| Mar 26, 2019 |
-0.01 |
| Mar 25, 2019 |
-0.01 |
| Mar 22, 2019 |
-0.01 |
| Mar 21, 2019 |
-0.01 |
| Mar 20, 2019 |
-0.01 |
| Mar 19, 2019 |
-0.01 |
| Mar 18, 2019 |
-0.01 |
| Mar 15, 2019 |
-0.01 |
| Mar 14, 2019 |
-0.01 |
| Mar 13, 2019 |
-0.01 |
| Mar 12, 2019 |
-0.01 |
| Mar 11, 2019 |
-0.01 |
| Mar 8, 2019 |
-0.01 |
| Mar 7, 2019 |
-0.01 |
| Mar 6, 2019 |
-0.01 |
| Mar 5, 2019 |
-0.01 |
| Mar 4, 2019 |
-0.01 |
| Mar 1, 2019 |
-0.01 |
| Feb 28, 2019 |
-0.01 |
| Feb 27, 2019 |
-0.01 |
| Feb 26, 2019 |
-0.01 |
| Feb 25, 2019 |
-0.01 |
| Feb 22, 2019 |
-0.01 |
| Feb 21, 2019 |
-0.01 |
| Feb 20, 2019 |
-0.01 |
| Feb 19, 2019 |
-0.01 |
| Feb 15, 2019 |
-0.01 |
| Feb 14, 2019 |
-0.01 |
| Feb 13, 2019 |
-0.01 |
| Feb 12, 2019 |
-0.01 |
| Feb 11, 2019 |
-0.01 |
| Feb 8, 2019 |
-0.01 |
| Feb 7, 2019 |
-0.01 |
| Feb 6, 2019 |
-0.01 |
| Feb 5, 2019 |
-0.01 |
| Feb 4, 2019 |
-0.01 |
| Feb 1, 2019 |
-0.01 |
| Jan 31, 2019 |
-0.01 |
| Jan 30, 2019 |
-0.01 |
| Jan 29, 2019 |
-0.01 |
| Jan 28, 2019 |
-0.01 |
| Jan 25, 2019 |
-0.01 |
| Jan 24, 2019 |
-0.01 |
| Jan 23, 2019 |
-0.01 |
| Jan 22, 2019 |
-0.01 |
| Jan 18, 2019 |
-0.01 |
| Jan 17, 2019 |
-0.01 |
| Jan 16, 2019 |
-0.01 |
| Jan 15, 2019 |
-0.01 |
| Jan 14, 2019 |
-0.01 |
| Jan 11, 2019 |
-0.01 |
| Jan 10, 2019 |
-0.01 |
| Jan 9, 2019 |
-0.01 |
| Jan 8, 2019 |
-0.01 |
| Jan 7, 2019 |
-0.01 |
| Jan 4, 2019 |
-0.01 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Mar 29, 2018 |
224.43 |
| Mar 28, 2018 |
219.60 |
| Mar 27, 2018 |
227.33 |
| Mar 26, 2018 |
241.54 |
| Mar 23, 2018 |
235.60 |
| Mar 22, 2018 |
233.67 |
| Mar 21, 2018 |
236.57 |
| Mar 20, 2018 |
230.64 |
| Mar 19, 2018 |
228.98 |
| Mar 16, 2018 |
213.67 |
| Mar 15, 2018 |
217.12 |
| Mar 14, 2018 |
220.09 |
| Mar 13, 2018 |
222.50 |
| Mar 12, 2018 |
223.33 |
| Mar 9, 2018 |
223.33 |
| Mar 8, 2018 |
227.05 |
| Mar 7, 2018 |
226.22 |
| Mar 6, 2018 |
226.36 |
| Mar 5, 2018 |
223.88 |
| Mar 2, 2018 |
218.64 |
| Mar 1, 2018 |
217.53 |
| Feb 28, 2018 |
216.57 |
| Feb 27, 2018 |
214.08 |
| Feb 26, 2018 |
217.81 |
| Feb 23, 2018 |
213.26 |
| Feb 22, 2018 |
214.50 |
| Feb 21, 2018 |
215.74 |
| Feb 20, 2018 |
216.98 |
| Feb 16, 2018 |
216.98 |
| Feb 15, 2018 |
218.91 |
| Feb 14, 2018 |
217.67 |
| Feb 13, 2018 |
218.36 |
| Feb 12, 2018 |
213.95 |
| Feb 9, 2018 |
205.39 |
| Feb 8, 2018 |
208.98 |
| Feb 7, 2018 |
212.84 |
| Feb 6, 2018 |
212.98 |
| Feb 5, 2018 |
211.60 |
| Feb 2, 2018 |
212.57 |
| Feb 1, 2018 |
213.95 |
| Jan 31, 2018 |
212.57 |
| Jan 30, 2018 |
215.33 |
| Jan 29, 2018 |
221.12 |
| Jan 26, 2018 |
221.40 |
| Jan 25, 2018 |
219.88 |
| Jan 24, 2018 |
214.36 |
| Jan 23, 2018 |
215.74 |
| Jan 22, 2018 |
217.53 |
| Jan 19, 2018 |
217.95 |
| Jan 18, 2018 |
218.77 |
| Jan 17, 2018 |
225.12 |
| Jan 16, 2018 |
226.09 |
| Jan 12, 2018 |
228.29 |
| Jan 11, 2018 |
238.64 |
| Jan 10, 2018 |
233.53 |
| Jan 9, 2018 |
233.81 |
| Jan 8, 2018 |
235.88 |
| Jan 5, 2018 |
234.64 |
| Jan 4, 2018 |
235.33 |
| Jan 3, 2018 |
235.47 |
| Jan 2, 2018 |
236.43 |
| Mar 30, 2017 |
-20.76 |
| Mar 29, 2017 |
-20.32 |
| Mar 28, 2017 |
-20.34 |
| Mar 27, 2017 |
-19.92 |
| Mar 24, 2017 |
-19.60 |
| Mar 23, 2017 |
-20.45 |
| Mar 22, 2017 |
-21.02 |
| Mar 21, 2017 |
-21.67 |
| Mar 20, 2017 |
-23.82 |
| Mar 17, 2017 |
-24.15 |
| Mar 16, 2017 |
-25.07 |
| Mar 15, 2017 |
-24.45 |
| Mar 14, 2017 |
-23.87 |
| Mar 13, 2017 |
-24.12 |
| Mar 10, 2017 |
-23.68 |
| Mar 9, 2017 |
-23.34 |
| Mar 8, 2017 |
-23.61 |
| Mar 7, 2017 |
-23.52 |
| Mar 6, 2017 |
-24.15 |
| Mar 3, 2017 |
-25.49 |
| Mar 2, 2017 |
-25.79 |
| Mar 1, 2017 |
-25.40 |
| Feb 28, 2017 |
-25.87 |
| Feb 27, 2017 |
-26.60 |
| Feb 24, 2017 |
-26.02 |
| Feb 23, 2017 |
-25.84 |
| Feb 22, 2017 |
-24.75 |
| Feb 21, 2017 |
-27.00 |
| Feb 17, 2017 |
-24.82 |
| Feb 16, 2017 |
-23.57 |
| Feb 15, 2017 |
-24.24 |
| Feb 14, 2017 |
-23.96 |
| Feb 13, 2017 |
-23.04 |
| Feb 10, 2017 |
-21.92 |
| Feb 9, 2017 |
-21.13 |
| Feb 8, 2017 |
-21.01 |
| Feb 7, 2017 |
-21.13 |
| Feb 6, 2017 |
-21.27 |
| Feb 3, 2017 |
-21.37 |
| Feb 2, 2017 |
-20.83 |
| Feb 1, 2017 |
-21.02 |
| Jan 31, 2017 |
-20.58 |
| Jan 30, 2017 |
-20.65 |
| Jan 27, 2017 |
-22.11 |
| Jan 26, 2017 |
-22.03 |
| Jan 25, 2017 |
-22.11 |
| Jan 24, 2017 |
-21.95 |
| Jan 23, 2017 |
-22.20 |
| Jan 20, 2017 |
-22.04 |
| Jan 19, 2017 |
-21.95 |
| Jan 18, 2017 |
-21.87 |
| Jan 17, 2017 |
-22.20 |
| Jan 13, 2017 |
-21.88 |
| Jan 12, 2017 |
-21.80 |
| Jan 11, 2017 |
-22.57 |
| Jan 10, 2017 |
-22.11 |
| Jan 9, 2017 |
-22.17 |
| Jan 6, 2017 |
-22.32 |
| Jan 5, 2017 |
-22.36 |
| Jan 4, 2017 |
-22.59 |
| Jan 3, 2017 |
-22.27 |
| Dec 30, 2016 |
39.11 |
| Dec 29, 2016 |
39.08 |
| Dec 28, 2016 |
39.88 |
| Dec 27, 2016 |
42.13 |
| Dec 23, 2016 |
39.59 |
| Dec 22, 2016 |
40.36 |
| Dec 21, 2016 |
39.56 |
| Dec 20, 2016 |
40.23 |
| Dec 19, 2016 |
40.81 |
| Dec 16, 2016 |
40.14 |
| Dec 15, 2016 |
39.24 |
| Dec 14, 2016 |
39.04 |
| Dec 13, 2016 |
39.85 |
| Dec 12, 2016 |
40.71 |
| Dec 9, 2016 |
41.03 |
| Dec 8, 2016 |
40.62 |
| Dec 7, 2016 |
40.84 |
| Dec 6, 2016 |
38.50 |
| Dec 5, 2016 |
37.86 |
| Dec 2, 2016 |
35.54 |
| Dec 1, 2016 |
36.22 |
| Nov 30, 2016 |
37.02 |
| Nov 29, 2016 |
36.51 |
| Nov 28, 2016 |
36.99 |
| Nov 25, 2016 |
37.18 |
| Nov 23, 2016 |
34.77 |
| Nov 22, 2016 |
34.20 |
| Nov 21, 2016 |
34.29 |
| Nov 18, 2016 |
37.57 |
| Nov 17, 2016 |
37.50 |
| Nov 16, 2016 |
37.92 |
| Nov 15, 2016 |
37.66 |
| Nov 14, 2016 |
38.21 |
| Nov 11, 2016 |
37.82 |
| Nov 10, 2016 |
36.96 |
| Nov 9, 2016 |
36.97 |
| Nov 8, 2016 |
42.74 |
| Nov 7, 2016 |
40.97 |
| Nov 4, 2016 |
39.49 |
| Nov 3, 2016 |
41.32 |
| Nov 2, 2016 |
46.30 |
| Nov 1, 2016 |
47.07 |
| Oct 31, 2016 |
46.36 |
| Oct 28, 2016 |
47.39 |
| Oct 27, 2016 |
48.13 |
| Oct 26, 2016 |
49.13 |
| Oct 25, 2016 |
48.87 |
| Oct 24, 2016 |
49.64 |
| Oct 21, 2016 |
50.57 |
| Oct 20, 2016 |
50.41 |
| Oct 19, 2016 |
49.86 |
| Oct 18, 2016 |
47.75 |
| Oct 17, 2016 |
47.20 |
| Oct 14, 2016 |
48.13 |
| Oct 13, 2016 |
48.45 |
| Oct 12, 2016 |
47.23 |
| Oct 11, 2016 |
46.62 |
| Oct 10, 2016 |
47.07 |
| Oct 7, 2016 |
46.08 |
| Oct 6, 2016 |
47.65 |
| Oct 5, 2016 |
47.23 |
| Oct 4, 2016 |
44.21 |
| Oct 3, 2016 |
44.89 |
| Sep 30, 2016 |
44.12 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
47.77 |
| Jun 28, 2016 |
46.61 |
| Jun 27, 2016 |
44.30 |
| Jun 24, 2016 |
47.61 |
| Jun 23, 2016 |
52.16 |
| Jun 22, 2016 |
50.82 |
| Jun 21, 2016 |
50.85 |
| Jun 20, 2016 |
51.65 |
| Jun 17, 2016 |
50.59 |
| Jun 16, 2016 |
50.17 |
| Jun 15, 2016 |
50.50 |
| Jun 14, 2016 |
50.91 |
| Jun 13, 2016 |
50.88 |
| Jun 10, 2016 |
52.58 |
| Jun 9, 2016 |
57.43 |
| Jun 8, 2016 |
58.01 |
| Jun 7, 2016 |
58.55 |
| Jun 6, 2016 |
58.52 |
| Jun 3, 2016 |
56.21 |
| Jun 2, 2016 |
57.98 |
| Jun 1, 2016 |
59.90 |
| May 31, 2016 |
59.97 |
| May 27, 2016 |
60.09 |
| May 26, 2016 |
60.41 |
| May 25, 2016 |
62.79 |
| May 24, 2016 |
61.44 |
| May 23, 2016 |
59.52 |
| May 20, 2016 |
57.98 |
| May 19, 2016 |
55.79 |
| May 18, 2016 |
55.86 |
| May 17, 2016 |
55.86 |
| May 16, 2016 |
56.18 |
| May 13, 2016 |
54.28 |
| May 12, 2016 |
54.70 |
| May 11, 2016 |
55.79 |
| May 10, 2016 |
49.63 |
| May 9, 2016 |
49.63 |
| May 6, 2016 |
51.04 |
| May 5, 2016 |
51.75 |
| May 4, 2016 |
52.55 |
| May 3, 2016 |
53.19 |
| May 2, 2016 |
56.24 |
| Apr 29, 2016 |
57.49 |
| Apr 28, 2016 |
60.00 |
| Apr 27, 2016 |
60.96 |
| Apr 26, 2016 |
60.16 |
| Apr 25, 2016 |
58.71 |
| Apr 22, 2016 |
61.12 |
| Apr 21, 2016 |
60.86 |
| Apr 20, 2016 |
60.74 |
| Apr 19, 2016 |
58.36 |
| Apr 18, 2016 |
59.52 |
| Apr 15, 2016 |
57.85 |
| Apr 14, 2016 |
58.94 |
| Apr 13, 2016 |
59.07 |
| Apr 12, 2016 |
56.18 |
| Apr 11, 2016 |
55.34 |
| Apr 8, 2016 |
55.60 |
| Apr 7, 2016 |
55.60 |
| Apr 6, 2016 |
57.24 |
| Apr 5, 2016 |
57.72 |
| Apr 4, 2016 |
57.75 |
| Apr 1, 2016 |
61.02 |
| Mar 31, 2016 |
61.89 |
| Mar 30, 2016 |
60.20 |
| Mar 29, 2016 |
59.77 |
| Mar 28, 2016 |
57.78 |
| Mar 24, 2016 |
58.47 |
| Mar 23, 2016 |
58.19 |
| Mar 22, 2016 |
61.50 |
| Mar 21, 2016 |
62.44 |
| Mar 18, 2016 |
63.71 |
| Mar 17, 2016 |
65.04 |
| Mar 16, 2016 |
62.37 |
| Mar 15, 2016 |
61.29 |
| Mar 14, 2016 |
60.79 |
| Mar 11, 2016 |
61.57 |
| Mar 10, 2016 |
58.57 |
| Mar 9, 2016 |
67.49 |
| Mar 8, 2016 |
66.25 |
| Mar 7, 2016 |
70.50 |
| Mar 4, 2016 |
69.91 |
| Mar 3, 2016 |
69.91 |
| Mar 2, 2016 |
72.83 |
| Mar 1, 2016 |
70.72 |
| Feb 29, 2016 |
70.62 |
| Feb 26, 2016 |
69.41 |
| Feb 25, 2016 |
66.93 |
| Feb 24, 2016 |
67.65 |
| Feb 23, 2016 |
63.33 |
| Feb 22, 2016 |
65.13 |
| Feb 19, 2016 |
61.35 |
| Feb 18, 2016 |
60.20 |
| Feb 17, 2016 |
59.67 |
| Feb 16, 2016 |
59.83 |
| Feb 12, 2016 |
50.84 |
| Feb 11, 2016 |
48.99 |
| Feb 10, 2016 |
53.94 |
| Feb 9, 2016 |
55.12 |
| Feb 8, 2016 |
56.98 |
| Feb 5, 2016 |
60.30 |
| Feb 4, 2016 |
62.40 |
| Feb 3, 2016 |
59.52 |
| Feb 2, 2016 |
60.36 |
| Feb 1, 2016 |
63.30 |
| Jan 29, 2016 |
62.56 |
| Jan 28, 2016 |
60.11 |
| Jan 27, 2016 |
61.63 |
| Jan 26, 2016 |
62.53 |
| Jan 25, 2016 |
60.14 |
| Jan 22, 2016 |
61.91 |
| Jan 21, 2016 |
59.02 |
| Jan 20, 2016 |
56.17 |
| Jan 19, 2016 |
58.12 |
| Jan 15, 2016 |
58.28 |
| Jan 14, 2016 |
62.90 |
| Jan 13, 2016 |
63.99 |
| Jan 12, 2016 |
67.37 |
| Jan 11, 2016 |
69.35 |
| Jan 8, 2016 |
72.89 |
| Jan 7, 2016 |
71.31 |
| Jan 6, 2016 |
84.61 |
| Jan 5, 2016 |
85.29 |
| Jan 4, 2016 |
86.78 |
| Dec 31, 2015 |
89.82 |
| Dec 30, 2015 |
74.81 |
| Dec 29, 2015 |
75.60 |
| Dec 28, 2015 |
76.46 |
| Dec 24, 2015 |
76.61 |
| Dec 23, 2015 |
75.57 |
| Dec 22, 2015 |
72.93 |
| Dec 21, 2015 |
74.45 |
| Dec 18, 2015 |
70.71 |
| Dec 17, 2015 |
69.38 |
| Dec 16, 2015 |
71.26 |
| Dec 15, 2015 |
66.35 |
| Dec 14, 2015 |
64.36 |
| Dec 11, 2015 |
61.28 |
| Dec 10, 2015 |
63.19 |
| Dec 9, 2015 |
61.70 |
| Dec 8, 2015 |
62.95 |
| Dec 7, 2015 |
63.11 |
| Dec 4, 2015 |
64.26 |
| Dec 3, 2015 |
63.08 |
| Dec 2, 2015 |
62.38 |
| Dec 1, 2015 |
61.28 |
| Nov 30, 2015 |
60.16 |
| Nov 27, 2015 |
58.77 |
| Nov 25, 2015 |
58.28 |
| Nov 24, 2015 |
57.08 |
| Nov 23, 2015 |
55.19 |
| Nov 20, 2015 |
54.59 |
| Nov 19, 2015 |
53.73 |
| Nov 18, 2015 |
55.33 |
| Nov 17, 2015 |
52.79 |
| Nov 16, 2015 |
56.27 |
| Nov 13, 2015 |
55.67 |
| Nov 12, 2015 |
57.15 |
| Nov 11, 2015 |
59.64 |
| Nov 10, 2015 |
58.12 |
| Nov 9, 2015 |
60.16 |
| Nov 6, 2015 |
61.57 |
| Nov 5, 2015 |
59.69 |
| Nov 4, 2015 |
60.73 |
| Nov 3, 2015 |
60.68 |
| Nov 2, 2015 |
59.17 |
| Oct 30, 2015 |
57.02 |
| Oct 29, 2015 |
56.00 |
| Oct 28, 2015 |
56.61 |
| Oct 27, 2015 |
53.94 |
| Oct 26, 2015 |
56.58 |
| Oct 23, 2015 |
54.02 |
| Oct 22, 2015 |
54.91 |
| Oct 21, 2015 |
54.15 |
| Oct 20, 2015 |
56.55 |
| Oct 19, 2015 |
56.79 |
| Oct 16, 2015 |
56.68 |
| Oct 15, 2015 |
56.42 |
| Oct 14, 2015 |
55.19 |
| Oct 13, 2015 |
53.78 |
| Oct 12, 2015 |
53.91 |
| Oct 9, 2015 |
55.17 |
| Oct 8, 2015 |
53.81 |
| Oct 7, 2015 |
53.05 |
| Oct 6, 2015 |
50.73 |
| Oct 5, 2015 |
51.04 |
| Oct 2, 2015 |
49.03 |
| Oct 1, 2015 |
43.54 |
| Sep 30, 2015 |
43.41 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
-438.25 |
| Dec 29, 2014 |
-437.32 |
| Dec 26, 2014 |
-434.36 |
| Dec 24, 2014 |
-422.87 |
| Dec 23, 2014 |
-418.97 |
| Dec 22, 2014 |
-414.53 |
| Dec 19, 2014 |
-406.00 |
| Dec 18, 2014 |
-391.18 |
| Dec 17, 2014 |
-400.63 |
| Dec 16, 2014 |
-408.04 |
| Dec 15, 2014 |
-412.86 |
| Dec 12, 2014 |
-426.39 |
| Dec 11, 2014 |
-438.99 |
| Dec 10, 2014 |
-427.87 |
| Dec 9, 2014 |
-447.51 |
| Dec 8, 2014 |
-446.77 |
| Dec 5, 2014 |
-461.87 |
| Dec 4, 2014 |
-441.21 |
| Dec 3, 2014 |
-429.91 |
| Dec 2, 2014 |
-430.09 |
| Dec 1, 2014 |
-411.75 |
| Nov 28, 2014 |
-450.11 |
| Nov 26, 2014 |
-509.03 |
| Nov 25, 2014 |
-504.40 |
| Nov 24, 2014 |
-514.96 |
| Nov 21, 2014 |
-510.89 |
| Nov 20, 2014 |
-507.37 |
| Nov 19, 2014 |
-496.25 |
| Nov 18, 2014 |
-506.99 |
| Nov 17, 2014 |
-488.65 |
| Nov 14, 2014 |
-499.03 |
| Nov 13, 2014 |
-476.79 |
| Nov 12, 2014 |
-520.34 |
| Nov 11, 2014 |
-583.15 |
| Nov 10, 2014 |
-587.79 |
| Nov 7, 2014 |
-560.92 |
| Nov 6, 2014 |
-566.48 |
| Nov 5, 2014 |
-550.36 |
| Nov 4, 2014 |
-564.62 |
| Nov 3, 2014 |
-585.93 |
| Oct 31, 2014 |
-591.12 |
| Oct 30, 2014 |
-551.28 |
| Oct 29, 2014 |
-548.32 |
| Oct 28, 2014 |
-560.18 |
| Oct 27, 2014 |
-534.61 |
| Oct 24, 2014 |
-547.39 |
| Oct 23, 2014 |
-553.14 |
| Oct 22, 2014 |
-542.20 |
| Oct 21, 2014 |
-571.67 |
| Oct 20, 2014 |
-530.34 |
| Oct 17, 2014 |
-513.67 |
| Oct 16, 2014 |
-529.05 |
| Oct 15, 2014 |
-499.58 |
| Oct 14, 2014 |
-484.20 |
| Oct 13, 2014 |
-486.06 |
| Oct 10, 2014 |
-529.23 |
| Oct 9, 2014 |
-561.10 |
| Oct 8, 2014 |
-608.36 |
| Oct 7, 2014 |
-605.76 |
| Oct 6, 2014 |
-619.47 |
| Oct 3, 2014 |
-638.56 |
| Oct 2, 2014 |
-644.49 |
| Oct 1, 2014 |
-633.56 |
| Sep 30, 2014 |
-662.84 |
| Sep 29, 2014 |
-686.87 |
| Sep 26, 2014 |
-699.24 |
| Sep 25, 2014 |
-699.42 |
| Sep 24, 2014 |
-713.82 |
| Sep 23, 2014 |
-698.68 |
| Sep 22, 2014 |
-694.07 |
| Sep 19, 2014 |
-723.42 |
| Sep 18, 2014 |
-733.02 |
| Sep 17, 2014 |
-743.72 |
| Sep 16, 2014 |
-692.77 |
| Sep 15, 2014 |
-696.65 |
| Sep 12, 2014 |
-733.57 |
| Sep 11, 2014 |
-720.28 |
| Sep 10, 2014 |
-721.20 |
| Sep 9, 2014 |
-703.11 |
| Sep 8, 2014 |
-725.63 |
| Sep 5, 2014 |
-712.16 |
| Sep 4, 2014 |
-696.28 |
| Sep 3, 2014 |
-688.34 |
| Sep 2, 2014 |
-707.73 |
| Aug 29, 2014 |
-654.19 |
| Aug 28, 2014 |
-650.69 |
| Aug 27, 2014 |
-645.70 |
| Aug 26, 2014 |
-654.93 |
| Aug 25, 2014 |
-654.01 |
| Aug 22, 2014 |
-646.63 |
| Aug 21, 2014 |
-639.26 |
| Aug 20, 2014 |
-649.76 |
| Aug 19, 2014 |
-639.61 |
| Aug 18, 2014 |
-637.40 |
| Aug 15, 2014 |
-613.77 |
| Aug 14, 2014 |
-598.08 |
| Aug 13, 2014 |
-572.79 |
| Aug 12, 2014 |
-460.93 |
| Aug 11, 2014 |
-482.71 |
| Aug 8, 2014 |
-469.05 |
| Aug 7, 2014 |
-474.96 |
| Aug 6, 2014 |
-473.48 |
| Aug 5, 2014 |
-464.43 |
| Aug 4, 2014 |
-444.68 |
| Aug 1, 2014 |
-435.64 |
| Jul 31, 2014 |
-460.74 |
| Jul 30, 2014 |
-484.19 |
| Jul 29, 2014 |
-478.83 |
| Jul 28, 2014 |
-512.43 |
| Jul 25, 2014 |
-510.40 |
| Jul 24, 2014 |
-516.30 |
| Jul 23, 2014 |
-522.03 |
| Jul 22, 2014 |
-528.86 |
| Jul 21, 2014 |
-528.49 |
| Jul 18, 2014 |
-522.95 |
| Jul 17, 2014 |
-514.27 |
| Jul 16, 2014 |
-532.73 |
| Jul 15, 2014 |
-538.09 |
| Jul 14, 2014 |
-525.90 |
| Jul 11, 2014 |
-522.77 |
| Jul 10, 2014 |
-519.07 |
| Jul 9, 2014 |
-514.64 |
| Jul 8, 2014 |
-512.80 |
| Jul 7, 2014 |
-548.79 |
| Jul 3, 2014 |
-566.88 |
| Jul 2, 2014 |
-568.73 |
| Jul 1, 2014 |
-567.07 |
| Jun 30, 2014 |
-577.04 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-125.76 |
| Sep 26, 2013 |
-114.86 |
| Sep 25, 2013 |
-114.33 |
| Sep 24, 2013 |
-109.52 |
| Sep 23, 2013 |
-108.01 |
| Sep 20, 2013 |
-111.70 |
| Sep 19, 2013 |
-111.77 |
| Sep 18, 2013 |
-109.89 |
| Sep 17, 2013 |
-107.64 |
| Sep 16, 2013 |
-106.66 |
| Sep 13, 2013 |
-105.15 |
| Sep 12, 2013 |
-102.90 |
| Sep 11, 2013 |
-105.08 |
| Sep 10, 2013 |
-105.98 |
| Sep 9, 2013 |
-106.36 |
| Sep 6, 2013 |
-103.57 |
| Sep 5, 2013 |
-105.76 |
| Sep 4, 2013 |
-101.32 |
| Sep 3, 2013 |
-99.44 |
| Aug 30, 2013 |
-94.10 |
| Aug 29, 2013 |
-90.94 |
| Aug 28, 2013 |
-92.67 |
| Aug 27, 2013 |
-90.94 |
| Aug 26, 2013 |
-98.01 |
| Aug 23, 2013 |
-98.99 |
| Aug 22, 2013 |
-95.22 |
| Aug 21, 2013 |
-94.10 |
| Aug 20, 2013 |
-86.20 |
| Aug 19, 2013 |
-82.36 |
| Aug 16, 2013 |
-86.27 |
| Aug 15, 2013 |
-80.06 |
| Aug 14, 2013 |
-90.26 |
| Aug 13, 2013 |
-88.61 |
| Aug 12, 2013 |
-96.95 |
| Aug 9, 2013 |
-99.51 |
| Aug 8, 2013 |
-99.06 |
| Aug 7, 2013 |
-107.64 |
| Aug 6, 2013 |
-115.61 |
| Aug 5, 2013 |
-118.47 |
| Aug 2, 2013 |
-106.13 |
| Aug 1, 2013 |
-108.16 |
| Jul 31, 2013 |
-111.25 |
| Jul 30, 2013 |
-105.53 |
| Jul 29, 2013 |
-102.30 |
| Jul 26, 2013 |
-102.90 |
| Jul 25, 2013 |
-102.97 |
| Jul 24, 2013 |
-102.14 |
| Jul 23, 2013 |
-104.55 |
| Jul 22, 2013 |
-105.00 |
| Jul 19, 2013 |
-100.94 |
| Jul 18, 2013 |
-99.81 |
| Jul 17, 2013 |
-103.05 |
| Jul 16, 2013 |
-105.15 |
| Jul 15, 2013 |
-104.78 |
| Jul 12, 2013 |
-86.88 |
| Jul 11, 2013 |
-84.77 |
| Jul 10, 2013 |
-82.90 |
| Jul 9, 2013 |
-80.86 |
| Jul 8, 2013 |
-92.59 |
| Jul 5, 2013 |
-90.56 |
| Jul 3, 2013 |
-85.97 |
| Jul 2, 2013 |
-87.03 |
| Jul 1, 2013 |
-88.74 |
| Jun 28, 2013 |
-82.54 |
| Jun 27, 2013 |
-83.06 |
| Jun 26, 2013 |
-75.86 |
| Jun 25, 2013 |
-67.07 |
| Jun 24, 2013 |
-63.02 |
| Jun 21, 2013 |
-68.65 |
| Jun 20, 2013 |
-68.80 |
| Jun 19, 2013 |
-74.88 |
| Jun 18, 2013 |
-74.51 |
| Jun 17, 2013 |
-76.01 |
| Jun 14, 2013 |
-70.60 |
| Jun 13, 2013 |
-70.23 |
| Jun 12, 2013 |
-68.05 |
| Jun 11, 2013 |
-69.93 |
| Jun 10, 2013 |
-76.31 |
| Jun 7, 2013 |
-66.10 |
| Jun 6, 2013 |
-67.75 |
| Jun 5, 2013 |
-65.27 |
| Jun 4, 2013 |
-66.92 |
| Jun 3, 2013 |
-66.17 |
| May 31, 2013 |
-63.92 |
| May 30, 2013 |
-68.80 |
| May 29, 2013 |
-68.12 |
| May 28, 2013 |
-70.53 |
| May 24, 2013 |
-64.70 |
| May 23, 2013 |
-61.59 |
| May 22, 2013 |
-56.48 |
| May 21, 2013 |
-63.09 |
| May 20, 2013 |
-68.95 |
| May 17, 2013 |
-58.89 |
| May 16, 2013 |
-53.18 |
| May 15, 2013 |
-54.53 |
| May 14, 2013 |
-55.36 |
| May 13, 2013 |
-54.60 |
| May 10, 2013 |
-50.62 |
| May 9, 2013 |
-42.06 |
| May 8, 2013 |
-39.73 |
| May 7, 2013 |
-41.01 |
| May 6, 2013 |
-43.56 |
| May 3, 2013 |
-41.91 |
| May 2, 2013 |
-43.49 |
| May 1, 2013 |
-38.68 |
| Apr 30, 2013 |
-42.29 |
| Apr 29, 2013 |
-43.86 |
| Apr 26, 2013 |
-40.41 |
| Apr 25, 2013 |
-35.08 |
| Apr 24, 2013 |
-33.35 |
| Apr 23, 2013 |
-31.92 |
| Apr 22, 2013 |
-30.57 |
| Apr 19, 2013 |
-30.27 |
| Apr 18, 2013 |
-28.69 |
| Apr 17, 2013 |
-27.94 |
| Apr 16, 2013 |
-28.32 |
| Apr 15, 2013 |
-27.87 |
| Apr 12, 2013 |
-30.57 |
| Apr 11, 2013 |
-30.79 |
| Apr 10, 2013 |
-30.72 |
| Apr 9, 2013 |
-31.47 |
| Apr 8, 2013 |
-28.54 |
| Apr 5, 2013 |
-26.06 |
| Apr 4, 2013 |
-25.16 |
| Apr 3, 2013 |
-25.09 |
| Apr 2, 2013 |
-24.34 |
| Apr 1, 2013 |
-24.79 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Mar 30, 2012 |
67.61 |
| Mar 29, 2012 |
65.28 |
| Mar 28, 2012 |
66.98 |
| Mar 27, 2012 |
69.53 |
| Mar 26, 2012 |
70.59 |
| Mar 23, 2012 |
70.80 |
| Mar 22, 2012 |
70.80 |
| Mar 21, 2012 |
72.29 |
| Mar 20, 2012 |
77.61 |
| Mar 19, 2012 |
72.93 |
| Mar 16, 2012 |
73.99 |
| Mar 15, 2012 |
70.80 |
| Mar 14, 2012 |
68.25 |
| Mar 13, 2012 |
69.10 |
| Mar 12, 2012 |
66.13 |
| Mar 9, 2012 |
68.04 |
| Mar 8, 2012 |
63.15 |
| Mar 7, 2012 |
60.60 |
| Mar 6, 2012 |
69.74 |
| Mar 5, 2012 |
72.29 |
| Mar 2, 2012 |
79.52 |
| Mar 1, 2012 |
78.03 |
| Feb 29, 2012 |
77.61 |
| Feb 28, 2012 |
81.22 |
| Feb 27, 2012 |
80.16 |
| Feb 24, 2012 |
82.07 |
| Feb 23, 2012 |
85.48 |
| Feb 22, 2012 |
91.22 |
| Feb 21, 2012 |
88.88 |
| Feb 17, 2012 |
89.30 |
| Feb 16, 2012 |
76.12 |
| Feb 15, 2012 |
76.55 |
| Feb 14, 2012 |
81.86 |
| Feb 13, 2012 |
88.24 |
| Feb 10, 2012 |
89.94 |
| Feb 9, 2012 |
93.34 |
| Feb 8, 2012 |
87.60 |
| Feb 7, 2012 |
78.88 |
| Feb 6, 2012 |
78.46 |
| Feb 3, 2012 |
79.52 |
| Feb 2, 2012 |
80.58 |
| Feb 1, 2012 |
79.52 |
| Jan 31, 2012 |
81.22 |
| Jan 30, 2012 |
87.81 |
| Jan 27, 2012 |
83.35 |
| Jan 26, 2012 |
76.33 |
| Jan 25, 2012 |
67.61 |
| Jan 24, 2012 |
66.55 |
| Jan 23, 2012 |
67.19 |
| Jan 20, 2012 |
68.68 |
| Jan 19, 2012 |
66.55 |
| Jan 18, 2012 |
73.99 |
| Jan 17, 2012 |
71.44 |
| Jan 13, 2012 |
68.25 |
| Jan 12, 2012 |
74.63 |
| Jan 11, 2012 |
76.12 |
| Jan 10, 2012 |
65.91 |
| Jan 9, 2012 |
61.45 |
| Jan 6, 2012 |
58.26 |
| Jan 5, 2012 |
58.05 |
| Jan 4, 2012 |
59.75 |
| Jan 3, 2012 |
59.54 |
| Mar 30, 2011 |
-2.58 |
| Mar 29, 2011 |
-2.55 |
| Mar 28, 2011 |
-2.53 |
| Mar 25, 2011 |
-2.47 |
| Mar 24, 2011 |
-2.49 |
| Mar 23, 2011 |
-2.52 |
| Mar 22, 2011 |
-2.48 |
| Mar 21, 2011 |
-2.44 |
| Mar 18, 2011 |
-2.43 |
| Mar 17, 2011 |
-2.47 |
| Mar 16, 2011 |
-2.44 |
| Mar 15, 2011 |
-2.64 |
| Mar 14, 2011 |
-2.39 |
| Mar 11, 2011 |
-2.46 |
| Mar 10, 2011 |
-2.49 |
| Mar 9, 2011 |
-3.04 |
| Mar 8, 2011 |
-2.97 |
| Mar 7, 2011 |
-2.93 |
| Mar 4, 2011 |
-3.01 |
| Mar 3, 2011 |
-3.09 |
| Mar 2, 2011 |
-3.10 |
| Mar 1, 2011 |
-3.12 |
| Feb 28, 2011 |
-3.23 |
| Feb 25, 2011 |
-3.42 |
| Feb 24, 2011 |
-3.50 |
| Feb 23, 2011 |
-3.40 |
| Feb 22, 2011 |
-3.35 |
| Feb 18, 2011 |
-3.51 |
| Feb 17, 2011 |
-3.64 |
| Feb 16, 2011 |
-3.64 |
| Feb 15, 2011 |
-3.45 |
| Feb 14, 2011 |
-3.36 |
| Feb 11, 2011 |
-3.19 |
| Feb 10, 2011 |
-3.07 |
| Feb 9, 2011 |
-3.08 |
| Feb 8, 2011 |
-3.16 |
| Feb 7, 2011 |
-3.19 |
| Feb 4, 2011 |
-3.13 |
| Feb 3, 2011 |
-3.22 |
| Feb 2, 2011 |
-3.29 |
| Feb 1, 2011 |
-3.19 |
| Jan 31, 2011 |
-3.12 |
| Jan 28, 2011 |
-3.05 |
| Jan 27, 2011 |
-3.17 |
| Jan 26, 2011 |
-3.13 |
| Jan 25, 2011 |
-3.18 |
| Jan 24, 2011 |
-3.37 |
| Jan 21, 2011 |
-3.17 |
| Jan 20, 2011 |
-3.28 |
| Jan 19, 2011 |
-3.36 |
| Jan 18, 2011 |
-3.33 |
| Jan 14, 2011 |
-3.04 |
| Jan 13, 2011 |
-3.16 |
| Jan 12, 2011 |
-3.16 |
| Jan 11, 2011 |
-3.15 |
| Jan 10, 2011 |
-3.02 |
| Jan 7, 2011 |
-2.96 |
| Jan 6, 2011 |
-2.95 |
| Jan 5, 2011 |
-2.99 |
| Jan 4, 2011 |
-2.86 |
| Jan 3, 2011 |
-2.78 |
| Dec 31, 2010 |
-2.75 |
| Mar 30, 2010 |
-43.71 |
| Mar 29, 2010 |
-41.50 |
| Mar 26, 2010 |
-38.41 |
| Mar 25, 2010 |
-37.49 |
| Mar 24, 2010 |
-38.39 |
| Mar 23, 2010 |
-39.14 |
| Mar 22, 2010 |
-37.10 |
| Mar 19, 2010 |
-38.36 |
| Mar 18, 2010 |
-37.61 |
| Mar 17, 2010 |
-38.78 |
| Mar 16, 2010 |
-39.02 |
| Mar 15, 2010 |
-39.06 |
| Mar 12, 2010 |
-40.09 |
| Mar 11, 2010 |
-40.59 |
| Mar 10, 2010 |
-37.82 |
| Mar 9, 2010 |
-36.46 |
| Mar 8, 2010 |
-36.44 |
| Mar 5, 2010 |
-37.54 |
| Mar 4, 2010 |
-36.21 |
| Mar 3, 2010 |
-35.80 |
| Mar 2, 2010 |
-35.27 |
| Mar 1, 2010 |
-33.30 |
| Feb 26, 2010 |
-33.34 |
| Feb 25, 2010 |
-33.63 |
| Feb 24, 2010 |
-33.42 |
| Feb 23, 2010 |
-33.27 |
| Feb 22, 2010 |
-35.80 |
| Feb 19, 2010 |
-36.35 |
| Feb 18, 2010 |
-43.14 |
| Feb 17, 2010 |
-42.44 |
| Feb 16, 2010 |
-43.07 |
| Feb 12, 2010 |
-40.10 |
| Feb 11, 2010 |
-39.54 |
| Feb 10, 2010 |
-37.10 |
| Feb 9, 2010 |
-37.37 |
| Feb 8, 2010 |
-36.02 |
| Feb 5, 2010 |
-38.39 |
| Feb 4, 2010 |
-36.74 |
| Feb 3, 2010 |
-40.49 |
| Feb 2, 2010 |
-40.15 |
| Feb 1, 2010 |
-38.74 |
| Jan 29, 2010 |
-36.84 |
| Jan 28, 2010 |
-37.94 |
| Jan 27, 2010 |
-39.02 |
| Jan 26, 2010 |
-40.17 |
| Jan 25, 2010 |
-38.96 |
| Jan 22, 2010 |
-37.77 |
| Jan 21, 2010 |
-42.14 |
| Jan 20, 2010 |
-45.09 |
| Jan 19, 2010 |
-45.89 |
| Jan 15, 2010 |
-45.21 |
| Jan 14, 2010 |
-48.84 |
| Jan 13, 2010 |
-53.60 |
| Jan 12, 2010 |
-53.13 |
| Jan 11, 2010 |
-56.77 |
| Jan 8, 2010 |
-56.98 |
| Jan 7, 2010 |
-54.73 |
| Jan 6, 2010 |
-56.41 |
| Jan 5, 2010 |
-57.03 |
| Jan 4, 2010 |
-54.03 |
| Dec 31, 2009 |
-50.25 |
